• 126700
  • ÄÚ½º´Ú
  • »çÁøÀåºñ ¹× ±¤Çбâ±â Á¦Á¶¾÷
ÇÏÀ̺ñÁ¯½Ã½ºÅÛ
02¿ù 07ÀÏ 17,830 4.9%
(À帶°¨)
ÃÑÁֽļö 14,942 (õÁÖ) ½Ã°¡ÃÑ¾× 2,664 (¾ï¿ø)
52ÁÖÃÖ°í 29,900 + 67.7% °Å·¡´ë±Ý 131 (¾ï¿ø)
52ÁÖÃÖÀú 14,150 - 20.6% °Å·¡·® 727,954 420.0%
±âÁØ°¡ 17,000   ±ÝÀϽð¡ 17,000 0.0%
±ÝÀÏ»óÇÑ 22,100   ±ÝÀÏ°í°¡ 18,600 9.4%
±ÝÀÏÇÏÇÑ 11,900   ±ÝÀÏÀú°¡ 16,920 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-02-07(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½º¸¶Æ®Æù
12.08%
12.82%
11.34%
2
3D ÇÁ¸°ÅÍ
11.06%
17.24%
4.88%
3
ÀÚÀ²ÁÖÇàÂ÷
11.04%
13.11%
8.97%
4
¾ÆÀÌÆù °ü·ÃÁÖ
6.81%
6.97%
6.66%
5
°¡»óÇö½Ç(VR)
6.07%
7.26%
4.88%
6
Ä«¸Þ¶ó¸ðµâ/ºÎÇ°
6.07%
7.26%
4.88%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
17,830
4.9%
16,878
- 5.34%
17,315
- 2.89%
16,861
- 5.44%
17,403
- 2.39%
20,303
+ 13.87%
19,918
+ 11.71%
19,264
+ 8.04%
18,866
+ 5.81%
18,218
+ 2.18%
16,470
- 7.63%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹Æĸ¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-10-24[ Ư¡ÁÖ ]
±Û·Î¹ú Àü±âÂ÷±â¾÷ Å×½½¶ó, ÇÏÀ̺ñÀü½Ã½ºÅÛ Àü°Ý ¹æ¹® ±â¼ú¼Ò°³ÈÄ Ä¿¹Â´ÏÄÉÀÌ¼Ç ÁøÇà ¼Ò½Ä (+15.83)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-02-06
17,000
1.74%
16,820
16,590
17,150
173,223
29
2025-02-05
16,710
0.06%
16,620
16,540
16,810
145,630
24
2025-02-04
16,700
3.41%
16,220
16,220
16,700
107,799
18
2025-02-03
16,150
5.94%
16,900
16,100
17,010
204,122
33
2025-01-31
17,170
2.72%
17,700
17,170
17,700
114,276
20
2025-01-24
17,650
0.68%
17,540
17,430
17,850
65,270
12
2025-01-23
17,530
2.29%
17,980
17,500
17,980
121,370
21
2025-01-22
17,940
0.00%
17,940
17,700
18,050
141,463
25
2025-01-21
17,940
4.00%
17,460
17,400
17,980
219,637
39
2025-01-20
17,250
0.29%
17,210
16,990
17,300
99,747
17
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇÏ°í ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.