• 126700
  • ÄÚ½º´Ú
  • »çÁøÀåºñ ¹× ±¤Çбâ±â Á¦Á¶¾÷
ÇÏÀ̺ñÁ¯½Ã½ºÅÛ
08¿ù 27ÀÏ 15,100 1.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 14,942 (õÁÖ) ½Ã°¡ÃÑ¾× 2,256 (¾ï¿ø)
52ÁÖÃÖ°í 23,000 + 52.3% °Å·¡´ë±Ý 9 (¾ï¿ø)
52ÁÖÃÖÀú 13,740 - 9.0% °Å·¡·® 58,970 224.0%
±âÁذ¡ 14,890   ±ÝÀϽð¡ 14,890 0.0%
±ÝÀÏ»óÇÑ 19,350   ±ÝÀÏ°í°¡ 15,240 2.4%
±ÝÀÏÇÏÇÑ 10,430   ±ÝÀÏÀú°¡ 14,400 3.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-08-27(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¾ÆÀÌÆù °ü·ÃÁÖ
6.87%
7.42%
6.31%
2
½º¸¶Æ®Æù
5.75%
6.31%
5.19%
3
Ä«¸Þ¶ó¸ðµâ/ºÎǰ
5.22%
6.51%
3.93%
4
ÀÚÀ²ÁÖÇàÂ÷
3.96%
5.24%
2.69%
5
°¡»óÇö½Ç(VR)
3.30%
5.19%
1.41%
6
3D ÇÁ¸°ÅÍ
1.36%
1.41%
1.31%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
15,100
1.4%
14,798
- 2.00%
15,114
+ 0.09%
15,020
- 0.53%
15,523
+ 2.80%
16,464
+ 9.03%
18,897
+ 25.14%
18,872
+ 24.98%
18,841
+ 24.78%
15,882
+ 5.18%
14,318
- 5.18%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-10[ Ư¡ÁÖ ]
³»³â °¡À» °ø°³µÇ´Â Æú´õºí ¾ÆÀÌÆù... Ãʱ⠹°·® 800¸¸´ë ¿¹»ó ¼Ò½Ä¼Ó ¾ÆÀÌÆù Å׸¶ °­¼¼ (+9.93)
ADMIN
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁÖ´ç 400¿ø Çö±Ý¹è´ç °áÁ¤. ³»³â°¡À» °ø°³µÇ´Â Æú´õºí ¾ÆÀÌÆù... Ãʱ⠹°·® 800¸¸´ë ¿¹»ó ¼Ò½Ä¼Ó ¾ÆÀÌÆù Å׸¶ °­¼¼ (+6.63)
ADMIN
2024-10-24[ Ư¡ÁÖ ]
±Û·Î¹ú Àü±âÂ÷±â¾÷ Å×½½¶ó, ÇÏÀ̺ñÀü½Ã½ºÅÛ Àü°Ý ¹æ¹® ±â¼ú¼Ò°³ÈÄ Ä¿¹Â´ÏÄÉÀÌ¼Ç ÁøÇà ¼Ò½Ä (+15.83)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-08-27
15,100
1.41%
14,890
14,400
15,240
58,970
9
2025-08-26
14,890
0.61%
14,660
14,660
14,910
26,308
4
2025-08-25
14,800
1.72%
14,660
14,660
14,850
33,573
5
2025-08-22
14,550
0.68%
14,830
14,500
14,830
30,011
4
2025-08-21
14,650
1.31%
14,510
14,390
14,650
23,358
3
2025-08-20
14,460
1.70%
14,650
14,110
14,700
45,438
7
2025-08-19
14,710
1.08%
14,800
14,640
14,920
59,973
9
2025-08-18
14,870
4.31%
15,080
14,600
15,080
136,472
20
2025-08-14
15,540
1.58%
15,790
15,440
15,790
37,059
6
2025-08-13
15,790
1.54%
15,610
15,490
15,870
57,248
9
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.