| 총주식수 | 10,065 | (천주) | 시가총액 | 517 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 7,900 | + 53.7% | 거래대금 | 0 | (억원) |
| 52주최저 | 4,565 | - 11.2% | 거래량 | 4,346 | 78.0% |
| 기준가 | 5,140 | 금일시가 | 5,140 | 0.0% | |
| 금일상한 | 6,680 | 금일고가 | 5,140 | 0.0% | |
| 금일하한 | 3,600 | 금일저가 | 5,090 | 1.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,140 0.0% | 5,138 - 0.04% | 5,404 + 5.14% | 5,657 + 10.06% | 5,563 + 8.23% | 5,935 + 15.47% | 6,697 + 30.30% | 6,726 + 30.85% | 7,126 + 38.64% | 5,841 + 13.63% | 4,969 - 3.32% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-28 | 5,140 | 0.19% | 5,180 | 5,090 | 5,180 | 5,576 | 0 |
2025-05-27 | 5,150 | 1.18% | 5,090 | 5,050 | 5,150 | 13,845 | 1 |
2025-05-26 | 5,090 | 1.55% | 5,170 | 5,050 | 5,170 | 5,014 | 0 |
2025-05-23 | 5,170 | 0.19% | 5,170 | 5,110 | 5,170 | 2,406 | 0 |
2025-05-22 | 5,180 | 0.97% | 5,150 | 5,130 | 5,180 | 1,566 | 0 |
2025-05-21 | 5,130 | 1.54% | 5,240 | 5,120 | 5,240 | 7,706 | 0 |
2025-05-20 | 5,210 | 2.07% | 5,320 | 5,210 | 5,330 | 3,136 | 0 |
2025-05-19 | 5,320 | 3.27% | 5,500 | 5,290 | 5,500 | 7,330 | 0 |
2025-05-16 | 5,500 | 1.43% | 5,580 | 5,450 | 5,580 | 2,099 | 0 |
2025-05-15 | 5,580 | 2.45% | 5,660 | 5,540 | 5,750 | 5,985 | 0 |
기본 조건검색