| 총주식수 | 10,065 | (천주) | 시가총액 | 735 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 9,480 | + 29.9% | 거래대금 | 1 | (억원) |
| 52주최저 | 6,480 | - 11.2% | 거래량 | 17,280 | 176.0% |
| 기준가 | 7,280 | 금일시가 | 7,280 | 0.0% | |
| 금일상한 | 9,460 | 금일고가 | 7,300 | 0.3% | |
| 금일하한 | 5,100 | 금일저가 | 7,140 | 1.9% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,300 0.3% | 7,320 + 0.27% | 7,344 + 0.60% | 7,481 + 2.48% | 7,507 + 2.84% | 7,453 + 2.10% | 7,181 - 1.63% | 7,579 + 3.82% | 8,354 + 14.44% | 7,474 + 2.38% | 7,191 - 1.50% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-18 | 7,280 | 0.00% | 7,280 | 7,200 | 7,280 | 9,806 | 1 |
2024-04-17 | 7,280 | 0.55% | 7,260 | 7,210 | 7,330 | 11,113 | 1 |
2024-04-16 | 7,320 | 1.35% | 7,420 | 7,200 | 7,450 | 16,015 | 1 |
2024-04-15 | 7,420 | 1.37% | 7,590 | 7,230 | 7,590 | 8,086 | 1 |
2024-04-12 | 7,320 | 1.08% | 7,380 | 7,270 | 7,450 | 17,258 | 1 |
2024-04-11 | 7,400 | 0.40% | 7,460 | 7,260 | 7,460 | 8,899 | 1 |
2024-04-09 | 7,430 | 0.81% | 7,310 | 7,280 | 7,450 | 12,269 | 1 |
2024-04-08 | 7,370 | 1.34% | 7,480 | 7,200 | 7,580 | 12,045 | 1 |
2024-04-05 | 7,470 | 0.53% | 7,490 | 7,350 | 7,520 | 13,451 | 1 |
2024-04-04 | 7,510 | 0.81% | 7,450 | 7,340 | 7,550 | 15,929 | 1 |
기본 조건검색