• 071970
  • ÄÚ½ºÇÇ
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
HDÇö´ë¸¶¸°¿£Áø
04¿ù 24ÀÏ 34,700 2.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 33,921 (õÁÖ) ½Ã°¡ÃÑ¾× 11,771 (¾ï¿ø)
52ÁÖÃÖ°í 35,000 + 0.9% °Å·¡´ë±Ý 359 (¾ï¿ø)
52ÁÖÃÖÀú 12,150 - 65.0% °Å·¡·® 1,036,676 305.0%
±âÁذ¡ 33,800   ±ÝÀϽð¡ 33,800 0.0%
±ÝÀÏ»óÇÑ 43,900   ±ÝÀÏ°í°¡ 35,900 6.2%
±ÝÀÏÇÏÇÑ 23,700   ±ÝÀÏÀú°¡ 33,300 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¶¼±±âÀÚÀç
5.70%
5.73%
5.66%
2
dz·Â¿¡³ÊÁö
5.66%
6.85%
4.47%
3
¼ö¼ÒÂ÷
2.60%
2.66%
2.53%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
34,700
2.7%
33,810
- 2.56%
30,263
- 12.79%
28,491
- 17.89%
25,267
- 27.18%
22,018
- 36.55%
16,083
- 53.65%
12,449
- 64.12%
10,719
- 69.11%
37,085
+ 6.87%
23,166
- 33.24%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-11[ Ư¡ÁÖ ]
Æ®·³ÇÁ Çѱ¹ Á¶¼±Çù·Â ½Ã»ç¿¡ ±¹³» Á¶¼±ÁÖ ±Þµî (+10.48)
ADMIN
2025-03-10[ Ư¡ÁÖ ]
½ÇÀû ¼ºÀå ±â´ë°¨¿¡ °­¼¼ (+15.09)
ADMIN
2025-01-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ Æ®·³ÇÁ ¼±¹Ú °ÇÁ¶ µ¿¸Í±¹ ÀÌ¿ë ¼Ò½Ä¿¡ Á¶¼±±âÀÚÀç Å׸¶ °­¼¼ (+3.11)
ADMIN
2024-08-14»óÈ£º¯°æ(STXÁß°ø¾÷¡æHDÇö´ë¸¶¸°¿£Áø)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
34,700
2.66%
33,800
33,300
35,900
1,036,676
359
2025-04-23
33,800
0.75%
33,750
33,000
33,850
339,727
114
2025-04-22
33,550
1.51%
32,300
32,300
33,900
475,112
159
2025-04-21
33,050
2.65%
33,500
32,200
33,950
721,969
237
2025-04-18
33,950
1.16%
34,650
33,150
34,800
496,130
168
2025-04-17
34,350
1.33%
33,800
33,500
34,800
567,932
194
2025-04-16
33,900
0.00%
34,100
32,950
34,600
612,943
207
2025-04-15
33,900
0.00%
34,850
33,300
35,000
895,779
305
2025-04-14
33,900
8.65%
32,700
32,350
34,000
2,184,243
726
2025-04-11
31,200
10.83%
28,650
28,400
32,050
2,609,697
809
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.