• 071970
  • ÄÚ½ºÇÇ
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
HDÇö´ë¸¶¸°¿£Áø
05¿ù 09ÀÏ 40,850 5.7%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 33,921 (õÁÖ) ½Ã°¡ÃÑ¾× 13,857 (¾ï¿ø)
52ÁÖÃÖ°í 39,500 - 3.3% °Å·¡´ë±Ý 299 (¾ï¿ø)
52ÁÖÃÖÀú 14,100 - 65.5% °Å·¡·® 735,332 167.0%
±âÁذ¡ 38,650   ±ÝÀϽð¡ 39,100 1.2%
±ÝÀÏ»óÇÑ 50,200   ±ÝÀÏ°í°¡ 41,950 8.5%
±ÝÀÏÇÏÇÑ 27,100   ±ÝÀÏÀú°¡ 38,850 0.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼ö¼ÒÂ÷
19.47%
26.41%
12.53%
2
Á¶¼±±âÀÚÀç
7.21%
8.73%
5.69%
3
dz·Â¿¡³ÊÁö
4.60%
5.69%
3.52%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
40,850
5.7%
38,330
- 6.17%
34,693
- 15.07%
29,820
- 27.00%
26,508
- 35.11%
22,746
- 44.32%
16,626
- 59.30%
12,820
- 68.62%
10,975
- 73.13%
41,405
+ 1.36%
27,750
- 32.07%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-11[ Ư¡ÁÖ ]
Æ®·³ÇÁ Çѱ¹ Á¶¼±Çù·Â ½Ã»ç¿¡ ±¹³» Á¶¼±ÁÖ ±Þµî (+10.48)
ADMIN
2025-03-10[ Ư¡ÁÖ ]
½ÇÀû ¼ºÀå ±â´ë°¨¿¡ °­¼¼ (+15.09)
ADMIN
2025-01-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ Æ®·³ÇÁ ¼±¹Ú °ÇÁ¶ µ¿¸Í±¹ ÀÌ¿ë ¼Ò½Ä¿¡ Á¶¼±±âÀÚÀç Å׸¶ °­¼¼ (+3.11)
ADMIN
2024-08-14»óÈ£º¯°æ(STXÁß°ø¾÷¡æHDÇö´ë¸¶¸°¿£Áø)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
38,650
2.79%
37,800
37,450
39,500
440,026
169
2025-05-07
37,600
0.13%
38,350
37,350
38,800
385,668
147
2025-05-02
37,650
2.03%
36,750
36,700
37,800
267,608
100
2025-04-30
36,900
0.67%
37,600
36,100
37,800
354,782
131
2025-04-29
37,150
1.46%
38,000
36,150
38,500
636,008
238
2025-04-28
37,700
2.59%
37,650
37,200
38,650
764,190
290
2025-04-25
36,750
5.91%
35,650
35,050
37,200
1,000,466
361
2025-04-24
34,700
2.66%
33,800
33,300
35,900
1,036,676
359
2025-04-23
33,800
0.75%
33,750
33,000
33,850
339,727
114
2025-04-22
33,550
1.51%
32,300
32,300
33,900
475,112
159
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.