• 082740
  • ÄÚ½ºÇÇ
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
ÇÑÈ­¿£Áø
05¿ù 09ÀÏ 31,200 10.1%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 83,447 (õÁÖ) ½Ã°¡ÃÑ¾× 26,036 (¾ï¿ø)
52ÁÖÃÖ°í 29,300 - 6.1% °Å·¡´ë±Ý 1,461 (¾ï¿ø)
52ÁÖÃÖÀú 11,000 - 64.7% °Å·¡·® 4,770,039 600.0%
±âÁذ¡ 28,350   ±ÝÀϽð¡ 28,950 2.1%
±ÝÀÏ»óÇÑ 36,850   ±ÝÀÏ°í°¡ 31,650 11.6%
±ÝÀÏÇÏÇÑ 19,850   ±ÝÀÏÀú°¡ 28,850 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À̳«¿¬
19.98%
29.91%
10.05%
2
Á¶¼±±âÀÚÀç
8.00%
10.05%
5.95%
3
LNG(¾×ȭõ¿¬°¡½º)
7.38%
10.05%
4.70%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
31,200
10.1%
28,560
- 8.46%
26,098
- 16.35%
24,382
- 21.85%
21,571
- 30.86%
17,794
- 42.97%
13,762
- 55.89%
11,679
- 62.57%
10,479
- 66.41%
30,060
- 3.65%
21,926
- 29.73%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-18[ Ư¡ÁÖ ]
ÇÑÈ­ È£ÁÖ Á¶¼±»ç ¿À½ºÅ» ÀçÀμö·Î ¹Ì±¹ ÇØ±º ÇÔÁ¤ ÁøÃâ º»°ÝÈ­ (+13.71)
ADMIN
2025-03-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼öÁÖ°ø½Ã - ¼±¹Ú¿ë ¿£Áø 2,160¾ï¿ø (¸ÅÃâ¾×´ëºñ 25.4%) (+3.42)
ADMIN
2025-02-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
802¾ï¿ø ±Ô¸ð ½Å±Ô ½Ã¼³ÅõÀÚ °áÁ¤ (+1.90)
ADMIN
2025-02-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ LNG ¼öÃâ È®´ë Çã°¡ ¼Ò½Ä¿¡ Á¶¼±±âÀÚÀç Å׸¶ °­¼¼ (+2.82)
ADMIN
2025-01-08[ Ư¡ÁÖ ]
6300¾ï ±Ô¸ð ¼±¹Ú ¿£Áø °ø±Þ ¼Ò½Ä (+13.27)
ADMIN
2025-01-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼öÁÖ°ø½Ã - ¼±¹Ú¿ë ¿£Áø 6,292¾ï¿ø(¸ÅÃâ¾×´ëºñ 73.6&) (+9.90)
ADMIN
2024-12-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑÈ­¿À¼Ç°ú 841¾ï¿ø ±Ô¸ð ¼±¹Ú¿ë ¿£Áø °è¾à (+0.96)
ADMIN
2024-11-11[ Ư¡ÁÖ ]
Æ®·³ÇÁ ´ç¼± ¼öÇý Á¶¼± Å׸¶ °­¼¼ (+9.27)
ADMIN
2024-11-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ¹Ì±¹Á¶¼±¾÷, Çѱ¹ µµ¿ò ÇÊ¿ä ¹ß¾ð ¼Ò½Ä¿¡ Á¶¼± Å׸¶ »ó½Â (+1.11)
ADMIN
2024-07-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
28,350
0.35%
28,450
28,100
28,700
795,626
226
2025-05-07
28,250
1.80%
28,100
27,650
28,350
818,651
230
2025-05-02
27,750
1.83%
27,000
26,900
27,950
812,308
224
2025-04-30
27,250
0.74%
27,600
26,350
27,900
1,133,052
306
2025-04-29
27,050
3.05%
27,100
25,650
27,400
1,685,330
452
2025-04-28
27,900
2.76%
28,650
27,500
29,300
2,617,120
742
2025-04-25
27,150
2.45%
26,900
26,600
27,500
2,121,725
574
2025-04-24
26,500
0.57%
26,450
25,950
26,750
1,161,603
307
2025-04-23
26,350
1.93%
26,150
25,500
26,850
1,475,342
388
2025-04-22
25,850
5.94%
24,000
24,000
26,100
2,825,990
719
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.