• 082740
  • ÄÚ½ºÇÇ
  • ÀÏ¹Ý ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
ÇÑÈ­¿£Áø
04¿ù 24ÀÏ 26,500 0.6%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 83,447 (õÁÖ) ½Ã°¡ÃÑ¾× 22,113 (¾ï¿ø)
52ÁÖÃÖ°í 28,750 + 8.5% °Å·¡´ë±Ý 307 (¾ï¿ø)
52ÁÖÃÖÀú 9,610 - 63.7% °Å·¡·® 1,161,603 79.0%
±âÁذ¡ 26,350   ±ÝÀϽð¡ 26,450 0.4%
±ÝÀÏ»óÇÑ 34,250   ±ÝÀÏ°í°¡ 26,750 1.5%
±ÝÀÏÇÏÇÑ 18,450   ±ÝÀÏÀú°¡ 25,950 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
À̳«¿¬
15.19%
18.59%
11.79%
2
LNG(¾×ȭõ¿¬°¡½º)
10.98%
15.11%
6.85%
3
Á¶¼±±âÀÚÀç
5.70%
5.73%
5.66%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
26,500
0.6%
25,650
- 3.21%
23,535
- 11.19%
23,660
- 10.72%
20,649
- 22.08%
17,271
- 34.83%
13,424
- 49.34%
11,442
- 56.82%
10,314
- 61.08%
27,165
+ 2.51%
19,762
- 25.42%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-18[ Ư¡ÁÖ ]
ÇÑÈ­ È£ÁÖ Á¶¼±»ç ¿À½ºÅ» ÀçÀμö·Î ¹Ì±¹ ÇØ±º ÇÔÁ¤ ÁøÃâ º»°ÝÈ­ (+13.71)
ADMIN
2025-03-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼öÁÖ°ø½Ã - ¼±¹Ú¿ë ¿£Áø 2,160¾ï¿ø (¸ÅÃâ¾×´ëºñ 25.4%) (+3.42)
ADMIN
2025-02-25[ ½Ã°£¿Ü Ư¡ÁÖ ]
802¾ï¿ø ±Ô¸ð ½Å±Ô ½Ã¼³ÅõÀÚ °áÁ¤ (+1.90)
ADMIN
2025-02-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ LNG ¼öÃâ È®´ë Çã°¡ ¼Ò½Ä¿¡ Á¶¼±±âÀÚÀç Å׸¶ °­¼¼ (+2.82)
ADMIN
2025-01-08[ Ư¡ÁÖ ]
6300¾ï ±Ô¸ð ¼±¹Ú ¿£Áø °ø±Þ ¼Ò½Ä (+13.27)
ADMIN
2025-01-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼öÁÖ°ø½Ã - ¼±¹Ú¿ë ¿£Áø 6,292¾ï¿ø(¸ÅÃâ¾×´ëºñ 73.6&) (+9.90)
ADMIN
2024-12-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑÈ­¿À¼Ç°ú 841¾ï¿ø ±Ô¸ð ¼±¹Ú¿ë ¿£Áø °è¾à (+0.96)
ADMIN
2024-11-11[ Ư¡ÁÖ ]
Æ®·³ÇÁ ´ç¼± ¼öÇý Á¶¼± Å׸¶ °­¼¼ (+9.27)
ADMIN
2024-11-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ¹Ì±¹Á¶¼±¾÷, Çѱ¹ µµ¿ò ÇÊ¿ä ¹ß¾ð ¼Ò½Ä¿¡ Á¶¼± Å׸¶ »ó½Â (+1.11)
ADMIN
2024-07-25[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
26,500
0.57%
26,450
25,950
26,750
1,161,603
307
2025-04-23
26,350
1.93%
26,150
25,500
26,850
1,475,342
388
2025-04-22
25,850
5.94%
24,000
24,000
26,100
2,825,990
719
2025-04-21
24,400
2.98%
25,450
24,200
25,600
770,094
189
2025-04-18
25,150
0.40%
25,550
24,650
25,550
593,002
149
2025-04-17
25,250
2.02%
24,850
24,500
25,400
689,639
173
2025-04-16
24,750
2.94%
24,950
24,550
25,425
923,534
231
2025-04-15
25,500
1.19%
25,650
24,650
25,650
1,209,545
305
2025-04-14
25,200
5.44%
24,900
24,500
25,400
1,589,397
397
2025-04-11
23,900
4.82%
23,100
22,950
24,100
1,685,618
400
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.