ÃÑÁֽļö | 83,447 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 22,113 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 28,750 | + 8.5% | °Å·¡´ë±Ý | 307 | (¾ï¿ø) |
52ÁÖÃÖÀú | 9,610 | - 63.7% | °Å·¡·® | 1,161,603 | 79.0% |
±âÁذ¡ | 26,350 | ±ÝÀϽð¡ | 26,450 | 0.4% | |
±ÝÀÏ»óÇÑ | 34,250 | ±ÝÀÏ°í°¡ | 26,750 | 1.5% | |
±ÝÀÏÇÏÇÑ | 18,450 | ±ÝÀÏÀú°¡ | 25,950 | 1.5% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | À̳«¿¬ | 15.19% | 18.59% | 11.79% | ||
2 | LNG(¾×Èõ¿¬°¡½º) | 10.98% | 15.11% | 6.85% | ||
3 | Á¶¼±±âÀÚÀç | 5.70% | 5.73% | 5.66% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
26,500 0.6% | 25,650 - 3.21% | 23,535 - 11.19% | 23,660 - 10.72% | 20,649 - 22.08% | 17,271 - 34.83% | 13,424 - 49.34% | 11,442 - 56.82% | 10,314 - 61.08% | 27,165 + 2.51% | 19,762 - 25.42% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-18 | [ Ư¡ÁÖ ] ÇÑÈ È£ÁÖ Á¶¼±»ç ¿À½ºÅ» ÀçÀμö·Î ¹Ì±¹ ÇØ±º ÇÔÁ¤ ÁøÃâ º»°ÝÈ (+13.71) | ADMIN |
2025-03-05 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¼öÁÖ°ø½Ã - ¼±¹Ú¿ë ¿£Áø 2,160¾ï¿ø (¸ÅÃâ¾×´ëºñ 25.4%) (+3.42) | ADMIN |
2025-02-25 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 802¾ï¿ø ±Ô¸ð ½Å±Ô ½Ã¼³ÅõÀÚ °áÁ¤ (+1.90) | ADMIN |
2025-02-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ LNG ¼öÃâ È®´ë Çã°¡ ¼Ò½Ä¿¡ Á¶¼±±âÀÚÀç Å׸¶ °¼¼ (+2.82) | ADMIN |
2025-01-08 | [ Ư¡ÁÖ ] 6300¾ï ±Ô¸ð ¼±¹Ú ¿£Áø °ø±Þ ¼Ò½Ä (+13.27) | ADMIN |
2025-01-07 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¼öÁÖ°ø½Ã - ¼±¹Ú¿ë ¿£Áø 6,292¾ï¿ø(¸ÅÃâ¾×´ëºñ 73.6&) (+9.90) | ADMIN |
2024-12-24 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÇÑÈ¿À¼Ç°ú 841¾ï¿ø ±Ô¸ð ¼±¹Ú¿ë ¿£Áø °è¾à (+0.96) | ADMIN |
2024-11-11 | [ Ư¡ÁÖ ] Æ®·³ÇÁ ´ç¼± ¼öÇý Á¶¼± Å׸¶ °¼¼ (+9.27) | ADMIN |
2024-11-07 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ®·³ÇÁ ¹Ì±¹Á¶¼±¾÷, Çѱ¹ µµ¿ò ÇÊ¿ä ¹ß¾ð ¼Ò½Ä¿¡ Á¶¼± Å׸¶ »ó½Â (+1.11) | ADMIN |
2024-07-25 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-04-24 | 26,500 | 0.57% | 26,450 | 25,950 | 26,750 | 1,161,603 | 307 |
2025-04-23 | 26,350 | 1.93% | 26,150 | 25,500 | 26,850 | 1,475,342 | 388 |
2025-04-22 | 25,850 | 5.94% | 24,000 | 24,000 | 26,100 | 2,825,990 | 719 |
2025-04-21 | 24,400 | 2.98% | 25,450 | 24,200 | 25,600 | 770,094 | 189 |
2025-04-18 | 25,150 | 0.40% | 25,550 | 24,650 | 25,550 | 593,002 | 149 |
2025-04-17 | 25,250 | 2.02% | 24,850 | 24,500 | 25,400 | 689,639 | 173 |
2025-04-16 | 24,750 | 2.94% | 24,950 | 24,550 | 25,425 | 923,534 | 231 |
2025-04-15 | 25,500 | 1.19% | 25,650 | 24,650 | 25,650 | 1,209,545 | 305 |
2025-04-14 | 25,200 | 5.44% | 24,900 | 24,500 | 25,400 | 1,589,397 | 397 |
2025-04-11 | 23,900 | 4.82% | 23,100 | 22,950 | 24,100 | 1,685,618 | 400 |