ÃÑÁֽļö | 70,773 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 84,432 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 130,000 | + 9.0% | °Å·¡´ë±Ý | 318 | (¾ï¿ø) |
52ÁÖÃÖÀú | 78,000 | - 34.6% | °Å·¡·® | 269,638 | 72.0% |
±âÁØ°¡ | 119,400 | ±ÝÀϽð¡ | 118,300 | 0.9% | |
±ÝÀÏ»óÇÑ | 155,200 | ±ÝÀÏ°í°¡ | 121,000 | 1.3% | |
±ÝÀÏÇÏÇÑ | 83,600 | ±ÝÀÏÀú°¡ | 115,600 | 3.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯ | 8.46% | 10.95% | 5.96% | ||
2 | Á¶¼± | 6.22% | 9.86% | 2.58% | ||
3 | LNG(¾×Èõ¿¬°¡½º) | 6.05% | 9.86% | 2.25% | ||
4 | ž籤¿¡³ÊÁö | 5.55% | 7.74% | 3.37% | ||
5 | ÁöÁÖ»ç | 4.47% | 4.50% | 4.45% | ||
6 | dz·Â¿¡³ÊÁö | 4.08% | 5.96% | 2.20% | ||
7 | ¿ìÁÖÇ×°ø»ê¾÷ | 1.93% | 3.54% | 0.31% | ||
8 | ¼±¹ÚÆòÇü¼ö ó¸®ÀåÄ¡ | 1.23% | 1.53% | 0.94% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
119,300 0.1% | 116,160 - 2.63% | 119,280 - 0.02% | 117,572 - 1.45% | 112,011 - 6.11% | 111,294 - 6.71% | 96,412 - 19.19% | 99,532 - 16.57% | 100,616 - 15.66% | 125,734 + 5.39% | 112,826 - 5.43% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-04-24 | »óÈ£º¯°æ(Çѱ¹Á¶¼±Çؾç¡æHDÇѱ¹Á¶¼±Çؾç) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-18 | 119,400 | 6.32% | 113,400 | 112,700 | 121,000 | 375,758 | 442 |
2024-04-17 | 112,300 | 0.54% | 112,300 | 111,800 | 114,200 | 156,746 | 177 |
2024-04-16 | 111,700 | 5.42% | 116,900 | 110,800 | 117,800 | 272,471 | 308 |
2024-04-15 | 118,100 | 0.43% | 116,900 | 114,700 | 119,300 | 143,881 | 168 |
2024-04-12 | 117,600 | 1.12% | 116,300 | 114,600 | 120,100 | 235,730 | 277 |
2024-04-11 | 116,300 | 1.94% | 116,900 | 114,100 | 118,400 | 273,342 | 317 |
2024-04-09 | 118,600 | 0.08% | 119,700 | 118,000 | 121,400 | 130,141 | 156 |
2024-04-08 | 118,500 | 0.92% | 119,100 | 116,700 | 119,200 | 162,229 | 191 |
2024-04-05 | 119,600 | 1.16% | 119,600 | 119,200 | 121,300 | 121,020 | 145 |
2024-04-04 | 121,000 | 1.09% | 121,300 | 118,500 | 121,800 | 211,694 | 254 |