• 006050
  • ÄÚ½º´Ú
  • À¯¸® ¹× À¯¸®Á¦Ç° Á¦Á¶¾÷
±¹¿µÁö¾Ø¿¥
12¿ù 05ÀÏ 1,262 1.5%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 34,895 (õÁÖ) ½Ã°¡ÃÑ¾× 440 (¾ï¿ø)
52ÁÖÃÖ°í 2,750 + 117.9% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 1,175 - 6.9% °Å·¡·® 35,015 23.0%
±âÁذ¡ 1,243   ±ÝÀϽð¡ 1,240 0.2%
±ÝÀÏ»óÇÑ 1,615   ±ÝÀÏ°í°¡ 1,266 1.9%
±ÝÀÏÇÏÇÑ 871   ±ÝÀÏÀú°¡ 1,240 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-12-05(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
öµµ
18.55%
22.90%
14.21%
2
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
3.68%
4.69%
2.67%
3
±è°æ¼ö
0.84%
1.53%
0.15%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,262
1.5%
1,252
- 0.78%
1,224
- 3.01%
1,275
+ 1.03%
1,295
+ 2.64%
1,435
+ 13.72%
1,431
+ 13.41%
1,439
+ 13.99%
1,487
+ 17.80%
1,266
+ 0.35%
1,180
- 6.51%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-29[ ½Ã°£¿Ü Ư¡ÁÖ ]
À̳«¿¬ Å׸¶ »ó½Â (+4.05)
ADMIN
2025-04-08[ Ư¡ÁÖ ]
K-¹æ»ê, Æ®·³ÇÁ °ü¼¼¿¡µµ ºñÄѰ¡³ª ¹Ì±¹, À¯·´ ÁøÃâ û½ÅÈ£ ¼Ò½Ä¼Ó ¹æ»ê Å׸¶ °­¼¼ (+14.52)
ADMIN
2024-12-11[ Ư¡ÁÖ ]
Á¶±â´ë¼± ±â´ë°¨¿¡ ÀÏÀÚ¸®/±³À° °ü·ÃÁÖ »ó½Â
ADMIN
2024-12-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â´ë¼± ±â´ë°¨¿¡ ÀÌÀç¸í Å׸¶ »ó½Â (+2.89)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-12-04
1,243
0.40%
1,280
1,211
1,280
154,767
2
2025-12-03
1,248
0.79%
1,267
1,245
1,273
110,006
1
2025-12-02
1,258
0.64%
1,246
1,244
1,268
55,333
1
2025-12-01
1,250
0.81%
1,240
1,234
1,265
174,864
2
2025-11-28
1,240
2.31%
1,212
1,212
1,240
106,701
1
2025-11-27
1,212
0.25%
1,207
1,206
1,217
31,762
0
2025-11-26
1,209
0.42%
1,205
1,197
1,215
63,190
1
2025-11-25
1,204
0.17%
1,203
1,190
1,220
78,187
1
2025-11-24
1,202
0.00%
1,186
1,186
1,205
48,308
1
2025-11-21
1,202
0.08%
1,202
1,181
1,202
64,396
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.