• 064960
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
SNT¸ðƼºê
05¿ù 16ÀÏ 29,950 0.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 26,540 (õÁÖ) ½Ã°¡ÃÑ¾× 7,949 (¾ï¿ø)
52ÁÖÃÖ°í 30,000 + 0.2% °Å·¡´ë±Ý 33 (¾ï¿ø)
52ÁÖÃÖÀú 21,572 - 28.0% °Å·¡·® 109,345 70.0%
±âÁذ¡ 29,850   ±ÝÀϽð¡ 30,000 0.5%
±ÝÀÏ»óÇÑ 38,800   ±ÝÀÏ°í°¡ 30,450 2.0%
±ÝÀÏÇÏÇÑ 20,900   ±ÝÀÏÀú°¡ 29,100 2.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÀÚµ¿Â÷ºÎǰ
10.39%
10.48%
10.31%
2
Àü±âÂ÷
9.50%
10.48%
8.51%
3
¼ö¼ÒÂ÷
8.85%
10.48%
7.21%
4
ÇÏÀ̺긮µåÄ«
6.19%
10.48%
1.89%
5
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
5.86%
6.12%
5.59%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
29,950
0.3%
29,020
- 3.11%
27,953
- 6.67%
26,697
- 10.86%
25,327
- 15.43%
25,193
- 15.88%
25,240
- 15.73%
25,156
- 16.01%
25,866
- 13.64%
29,262
- 2.30%
26,530
- 11.42%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-24±Ç¸®¶ô(-44.90%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
29,950
0.34%
30,000
29,100
30,450
109,345
33
2025-05-15
29,850
5.29%
28,400
27,950
30,000
155,165
46
2025-05-14
28,350
0.70%
28,650
27,800
28,650
37,311
10
2025-05-13
28,550
0.53%
28,200
28,000
28,550
31,756
9
2025-05-12
28,400
1.07%
28,300
28,000
28,700
44,276
13
2025-05-09
28,100
1.63%
28,100
27,650
28,550
75,686
21
2025-05-08
27,650
0.73%
27,800
27,000
27,850
46,428
13
2025-05-07
27,450
0.37%
27,350
27,000
27,600
43,330
12
2025-05-02
27,350
0.91%
27,600
26,950
27,850
45,653
13
2025-04-30
27,600
2.13%
28,550
27,500
28,550
44,195
12
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.