• 064960
  • ÄÚ½ºÇÇ
  • ÀÚµ¿Â÷ ½Åǰ ºÎǰ Á¦Á¶¾÷
SNT¸ðƼºê
05¿ù 09ÀÏ 28,100 1.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 26,540 (õÁÖ) ½Ã°¡ÃÑ¾× 7,458 (¾ï¿ø)
52ÁÖÃÖ°í 29,479 + 4.9% °Å·¡´ë±Ý 21 (¾ï¿ø)
52ÁÖÃÖÀú 21,572 - 23.2% °Å·¡·® 75,686 163.0%
±âÁذ¡ 27,650   ±ÝÀϽð¡ 28,100 1.6%
±ÝÀÏ»óÇÑ 35,900   ±ÝÀÏ°í°¡ 28,550 3.3%
±ÝÀÏÇÏÇÑ 19,400   ±ÝÀÏÀú°¡ 27,650 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼ö¼ÒÂ÷
12.81%
16.95%
8.67%
2
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
8.29%
8.67%
7.92%
3
ÀÚµ¿Â÷ºÎǰ
7.28%
8.67%
5.89%
4
Àü±âÂ÷
3.80%
4.27%
3.33%
5
ÇÏÀ̺긮µåÄ«
3.69%
4.78%
2.60%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
28,100
1.6%
27,630
- 1.67%
27,153
- 3.37%
26,488
- 5.74%
25,099
- 10.68%
25,127
- 10.58%
25,232
- 10.21%
25,135
- 10.55%
25,913
- 7.78%
29,077
+ 3.48%
25,173
- 10.42%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-24±Ç¸®¶ô(-44.90%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
27,650
0.73%
27,800
27,000
27,850
46,428
13
2025-05-07
27,450
0.37%
27,350
27,000
27,600
43,330
12
2025-05-02
27,350
0.91%
27,600
26,950
27,850
45,653
13
2025-04-30
27,600
2.13%
28,550
27,500
28,550
44,195
12
2025-04-29
28,200
3.30%
27,800
26,800
28,500
106,606
30
2025-04-28
27,300
0.36%
27,500
27,050
27,550
28,175
8
2025-04-25
27,400
2.66%
28,400
26,950
28,400
64,425
18
2025-04-24
28,150
1.99%
27,900
27,400
28,350
59,827
17
2025-04-23
27,600
0.72%
28,050
27,300
28,100
44,593
12
2025-04-22
27,800
3.35%
26,800
26,700
28,150
58,119
16
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.