| 총주식수 | 62,000 | (천주) | 시가총액 | 2,424 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,895 | + 25.2% | 거래대금 | 13 | (억원) |
| 52주최저 | 3,245 | - 17.0% | 거래량 | 326,936 | 156.0% |
| 기준가 | 3,855 | 금일시가 | 3,865 | 0.3% | |
| 금일상한 | 5,010 | 금일고가 | 4,065 | 5.5% | |
| 금일하한 | 2,700 | 금일저가 | 3,865 | 0.3% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,910 1.4% | 3,791 - 3.04% | 3,676 - 6.00% | 3,731 - 4.57% | 3,721 - 4.83% | 3,839 - 1.82% | 4,602 + 17.69% | 4,397 + 12.45% | 4,164 + 6.49% | 3,856 - 1.38% | 3,497 - 10.56% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-08-18 | 3,855 | 1.18% | 3,800 | 3,740 | 3,880 | 209,127 | 8 |
2025-08-14 | 3,810 | 1.20% | 3,800 | 3,740 | 3,820 | 267,870 | 10 |
2025-08-13 | 3,765 | 4.15% | 3,630 | 3,630 | 3,765 | 383,354 | 14 |
2025-08-12 | 3,615 | 0.70% | 3,565 | 3,565 | 3,630 | 24,778 | 1 |
2025-08-11 | 3,590 | 0.28% | 3,600 | 3,570 | 3,620 | 31,252 | 1 |
2025-08-08 | 3,600 | 0.83% | 3,650 | 3,595 | 3,655 | 37,349 | 1 |
2025-08-07 | 3,630 | 0.28% | 3,620 | 3,580 | 3,635 | 45,082 | 2 |
2025-08-06 | 3,620 | 0.42% | 3,610 | 3,565 | 3,635 | 30,457 | 1 |
2025-08-05 | 3,605 | 0.14% | 3,580 | 3,580 | 3,690 | 22,679 | 1 |
2025-08-04 | 3,600 | 0.28% | 3,590 | 3,560 | 3,630 | 20,878 | 1 |
기본 조건검색