• 361670
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
»ï¿µ¿¡½º¾Ø¾¾
04¿ù 30ÀÏ 3,440 4.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 5,668 (õÁÖ) ½Ã°¡ÃÑ¾× 195 (¾ï¿ø)
52ÁÖÃÖ°í 4,685 + 36.2% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 2,280 - 33.7% °Å·¡·® 13,874 113.0%
±âÁذ¡ 3,300   ±ÝÀϽð¡ 3,320 0.6%
±ÝÀÏ»óÇÑ 4,290   ±ÝÀÏ°í°¡ 3,500 6.1%
±ÝÀÏÇÏÇÑ 2,310   ±ÝÀÏÀú°¡ 3,220 2.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼ö¼ÒÂ÷
10.32%
16.41%
4.24%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,440
4.2%
3,304
- 3.95%
3,244
- 5.70%
3,102
- 9.84%
3,339
- 2.93%
3,767
+ 9.51%
4,892
+ 42.20%
5,081
+ 47.69%
5,692
+ 65.47%
3,486
+ 1.34%
3,009
- 12.52%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-04-29
3,300
2.22%
3,420
3,295
3,420
12,282
0
2026-04-28
3,375
4.65%
3,340
3,220
3,410
20,504
1
2026-04-27
3,225
1.42%
3,210
3,195
3,280
6,101
0
2026-04-24
3,180
1.92%
3,115
3,110
3,180
4,552
0
2026-04-23
3,120
2.19%
3,195
3,110
3,235
4,642
0
2026-04-22
3,190
2.08%
3,170
3,125
3,190
5,617
0
2026-04-21
3,125
3.70%
3,245
3,100
3,280
25,907
1
2026-04-20
3,245
1.82%
3,305
3,215
3,390
10,304
0
2026-04-17
3,305
0.30%
3,325
3,275
3,325
6,247
0
2026-04-16
3,315
0.60%
3,365
3,300
3,365
7,780
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.