• 085310
  • ÄÚ½ºÇÇ
  • ±¸Á¶¿ë ±Ý¼ÓÁ¦Ç°, ÅÊÅ© ¹× Áõ±â¹ß»ý±â Á¦Á¶¾÷
¿£ÄÉÀÌ
04¿ù 30ÀÏ 901 1.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 78,880 (õÁÖ) ½Ã°¡ÃÑ¾× 711 (¾ï¿ø)
52ÁÖÃÖ°í 1,114 + 23.6% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 610 - 32.3% °Å·¡·® 168,993 232.0%
±âÁذ¡ 910   ±ÝÀϽð¡ 910 0.0%
±ÝÀÏ»óÇÑ 1,183   ±ÝÀÏ°í°¡ 910 0.0%
±ÝÀÏÇÏÇÑ 637   ±ÝÀÏÀú°¡ 896 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
³²-ºÏ-·¯ °¡½º°ü»ç¾÷
3.70%
6.00%
1.39%
2
¼ö¼ÒÂ÷
3.67%
4.29%
3.06%
3
LNG(¾×ȭõ¿¬°¡½º)
1.12%
1.31%
0.93%
4
¼±¹ÚÆòÇü¼ö ó¸®ÀåÄ¡
0.03%
0.93%
0.99%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
901
1.0%
901
0%
838
- 7.03%
875
- 2.88%
845
- 6.21%
860
- 4.56%
920
+ 2.09%
927
+ 2.91%
975
+ 8.27%
933
+ 3.57%
741
- 17.79%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-29
910
0.00%
910
897
912
72,934
1
2025-04-28
910
2.13%
889
889
915
172,975
2
2025-04-25
891
0.22%
900
891
917
143,603
1
2025-04-24
893
2.53%
871
870
911
185,680
2
2025-04-23
871
1.16%
862
850
874
137,133
1
2025-04-22
861
0.23%
859
855
864
36,482
0
2025-04-21
859
0.70%
849
849
864
122,434
1
2025-04-18
853
0.83%
858
838
868
104,891
1
2025-04-17
846
2.30%
833
830
851
108,762
1
2025-04-16
827
1.08%
828
820
837
177,914
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.