• 085310
  • ÄÚ½ºÇÇ
  • ±¸Á¶¿ë ±Ý¼ÓÁ¦Ç°, ÅÊÅ© ¹× Áõ±â¹ß»ý±â Á¦Á¶¾÷
¿£ÄÉÀÌ
07¿ù 03ÀÏ 823 0.1%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 78,880 (õÁÖ) ½Ã°¡ÃÑ¾× 649 (¾ï¿ø)
52ÁÖÃÖ°í 1,050 + 27.6% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 610 - 25.9% °Å·¡·® 90,334 24.0%
±âÁذ¡ 824   ±ÝÀϽð¡ 824 0.0%
±ÝÀÏ»óÇÑ 1,071   ±ÝÀÏ°í°¡ 830 0.7%
±ÝÀÏÇÏÇÑ 577   ±ÝÀÏÀú°¡ 816 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
LNG(¾×ȭõ¿¬°¡½º)
7.23%
8.07%
6.39%
2
¼ö¼ÒÂ÷
4.99%
6.31%
3.67%
3
³²-ºÏ-·¯ °¡½º°ü»ç¾÷
4.61%
5.20%
4.01%
4
¼±¹ÚÆòÇü¼ö ó¸®ÀåÄ¡
4.17%
6.78%
1.57%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
823
0.1%
830
+ 0.80%
838
+ 1.81%
845
+ 2.66%
880
+ 6.89%
841
+ 2.15%
909
+ 10.40%
921
+ 11.94%
954
+ 15.92%
858
+ 4.23%
816
- 0.87%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-02
824
1.32%
830
802
830
370,400
3
2025-07-01
835
1.07%
844
814
851
422,653
4
2025-06-30
844
2.68%
813
813
853
198,765
2
2025-06-27
822
0.24%
821
810
830
314,086
3
2025-06-26
820
0.36%
833
810
833
176,577
1
2025-06-25
823
2.02%
835
820
842
239,450
2
2025-06-24
840
1.33%
828
828
841
143,778
1
2025-06-23
829
1.43%
840
827
840
110,806
1
2025-06-20
841
0.24%
835
835
849
133,486
1
2025-06-19
843
0.24%
848
830
848
134,429
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.