• 085310
  • ÄÚ½ºÇÇ
  • ±¸Á¶¿ë ±Ý¼ÓÁ¦Ç°, ÅÊÅ© ¹× Áõ±â¹ß»ý±â Á¦Á¶¾÷
¿£ÄÉÀÌ
05¿ù 16ÀÏ 854 1.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 78,880 (õÁÖ) ½Ã°¡ÃÑ¾× 674 (¾ï¿ø)
52ÁÖÃÖ°í 1,114 + 30.4% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 610 - 28.6% °Å·¡·® 153,741 256.0%
±âÁذ¡ 869   ±ÝÀϽð¡ 866 0.4%
±ÝÀÏ»óÇÑ 1,129   ±ÝÀÏ°í°¡ 870 0.1%
±ÝÀÏÇÏÇÑ 609   ±ÝÀÏÀú°¡ 845 2.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
LNG(¾×ȭõ¿¬°¡½º)
13.75%
18.50%
8.99%
2
¼ö¼ÒÂ÷
8.85%
10.48%
7.21%
3
³²-ºÏ-·¯ °¡½º°ü»ç¾÷
4.05%
5.35%
2.76%
4
¼±¹ÚÆòÇü¼ö ó¸®ÀåÄ¡
0.83%
0.69%
0.97%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
854
1.7%
874
+ 2.34%
878
+ 2.75%
871
+ 1.93%
853
- 0.08%
858
+ 0.47%
919
+ 7.59%
924
+ 8.24%
971
+ 13.71%
921
+ 7.88%
834
- 2.39%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
854
1.73%
866
845
870
153,741
1
2025-05-15
869
0.69%
877
863
877
60,148
1
2025-05-14
875
1.46%
885
872
889
169,488
1
2025-05-13
888
0.45%
884
880
894
56,771
1
2025-05-12
884
1.38%
871
868
893
204,845
2
2025-05-09
872
3.00%
899
867
899
135,082
1
2025-05-08
899
0.11%
899
893
905
55,579
0
2025-05-07
898
1.01%
881
881
908
40,592
0
2025-05-02
889
1.33%
901
874
910
158,704
1
2025-04-30
901
0.99%
910
896
910
168,993
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.