• 069540
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
ºû°úÀüÀÚ
09¿ù 17ÀÏ 847 0.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 59,413 (õÁÖ) ½Ã°¡ÃÑ¾× 503 (¾ï¿ø)
52ÁÖÃÖ°í 1,850 + 118.4% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 763 - 9.9% °Å·¡·® 750,623 129.0%
±âÁذ¡ 847   ±ÝÀϽð¡ 843 0.5%
±ÝÀÏ»óÇÑ 1,101   ±ÝÀÏ°í°¡ 856 1.1%
±ÝÀÏÇÏÇÑ 593   ±ÝÀÏÀú°¡ 816 3.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-17(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Åë½ÅÀåºñ
6.80%
8.74%
4.87%
2
5G(5¼¼´ë À̵¿Åë½Å)
4.70%
4.87%
4.52%
3
¼ö¼ÒÂ÷
2.55%
3.19%
1.91%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
847
0.0%
872
+ 2.90%
950
+ 12.11%
1,117
+ 31.93%
1,049
+ 23.79%
1,127
+ 33.04%
1,881
+ 122.13%
2,326
+ 174.62%
2,786
+ 228.88%
1,108
+ 30.84%
811
- 4.23%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-28[ »óÇѰ¡ Ư¡ÁÖ ]
200¾ï¿ø À¯»óÁõÀÚ, ÃÖ´ëÁÖÁÖ º¯°æ ¼Ò½Ä¿¡ °­¼¼
ADMIN
2025-05-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ º¯°æÀ» ¼ö¹ÝÇÏ´Â 200¾ï ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+9.95)
ADMIN
2025-05-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
43.94¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+2.11)
ADMIN
2025-01-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-01-23[ Ư¡ÁÖ ]
¹Ì±¹ µ¥ÀÌÅͼ¾ÅÍ ½ÃÀå ´ë±Ô¸ð ÅõÀÚ ¼öÇý ±â´ë°¨ (+21.49)
ADMIN
2025-01-22[ »óÇѰ¡ Ư¡ÁÖ ]
¾ç¹æÇâ 100GB/S ±¤Àü¼Û ÇÙ½É ±â¼ú BOSA °³¹ß ¿Ï·á ¼Ò½Ä
ADMIN
2024-11-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
9.99¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+1.44)
ADMIN
2024-11-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
70¾ï¿ø 3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤, 70¾ï¿ø ±Ô¸ð Àüȯ»çä ¼Ò°¢ °áÁ¤ (+6.66)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-16
847
1.40%
859
833
869
580,945
5
2025-09-15
859
5.29%
912
857
925
1,350,291
12
2025-09-12
907
1.00%
898
895
1,077
4,952,365
49
2025-09-11
898
0.00%
898
890
902
190,705
2
2025-09-10
898
0.00%
893
889
905
293,943
3
2025-09-09
898
0.11%
897
887
950
573,727
5
2025-09-08
897
0.34%
894
871
925
660,193
6
2025-09-05
894
6.43%
840
819
1,015
5,671,497
53
2025-09-04
840
14.29%
979
810
994
3,312,353
29
2025-09-03
980
1.55%
963
959
1,000
175,792
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.