• 069540
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
ºû°úÀüÀÚ
07¿ù 11ÀÏ 1,316 2.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 46,872 (õÁÖ) ½Ã°¡ÃÑ¾× 617 (¾ï¿ø)
52ÁÖÃÖ°í 3,600 + 173.6% °Å·¡´ë±Ý 7 (¾ï¿ø)
52ÁÖÃÖÀú 763 - 42.0% °Å·¡·® 562,191 111.0%
±âÁذ¡ 1,279   ±ÝÀϽð¡ 1,285 0.5%
±ÝÀÏ»óÇÑ 1,662   ±ÝÀÏ°í°¡ 1,325 3.6%
±ÝÀÏÇÏÇÑ 896   ±ÝÀÏÀú°¡ 1,267 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼ö¼ÒÂ÷
4.33%
5.47%
3.18%
2
Åë½ÅÀåºñ
3.95%
5.00%
2.89%
3
5G(5¼¼´ë À̵¿Åë½Å)
3.13%
3.38%
2.89%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,316
2.9%
1,284
- 2.43%
1,236
- 6.09%
1,068
- 18.83%
1,038
- 21.10%
1,309
- 0.53%
2,168
+ 64.73%
2,497
+ 89.74%
3,097
+ 135.36%
1,423
+ 8.13%
1,051
- 20.16%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-28[ »óÇѰ¡ Ư¡ÁÖ ]
200¾ï¿ø À¯»óÁõÀÚ, ÃÖ´ëÁÖÁÖ º¯°æ ¼Ò½Ä¿¡ °­¼¼
ADMIN
2025-05-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ º¯°æÀ» ¼ö¹ÝÇÏ´Â 200¾ï ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+9.95)
ADMIN
2025-05-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
43.94¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+2.11)
ADMIN
2025-01-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-01-23[ Ư¡ÁÖ ]
¹Ì±¹ µ¥ÀÌÅͼ¾ÅÍ ½ÃÀå ´ë±Ô¸ð ÅõÀÚ ¼öÇý ±â´ë°¨ (+21.49)
ADMIN
2025-01-22[ »óÇѰ¡ Ư¡ÁÖ ]
¾ç¹æÇâ 100GB/S ±¤Àü¼Û ÇÙ½É ±â¼ú BOSA °³¹ß ¿Ï·á ¼Ò½Ä
ADMIN
2024-11-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
9.99¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+1.44)
ADMIN
2024-11-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
70¾ï¿ø 3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤, 70¾ï¿ø ±Ô¸ð Àüȯ»çä ¼Ò°¢ °áÁ¤ (+6.66)
ADMIN
2024-08-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
1,279
1.62%
1,320
1,265
1,335
507,845
6
2025-07-09
1,300
3.17%
1,250
1,248
1,326
726,606
9
2025-07-08
1,260
0.40%
1,260
1,224
1,273
631,861
8
2025-07-07
1,265
0.32%
1,254
1,219
1,414
2,809,587
37
2025-07-04
1,269
6.00%
1,365
1,254
1,373
1,075,341
14
2025-07-03
1,350
3.23%
1,402
1,329
1,430
1,621,790
22
2025-07-02
1,395
2.17%
1,442
1,388
1,555
4,942,920
73
2025-07-01
1,426
15.93%
1,231
1,218
1,477
12,267,642
171
2025-06-30
1,230
15.38%
1,066
1,030
1,309
5,580,928
68
2025-06-27
1,066
9.66%
1,178
1,025
1,178
1,432,393
15
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.