• 069540
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
ºû°úÀüÀÚ
07¿ù 01ÀÏ 1,387 12.8%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 46,501 (õÁÖ) ½Ã°¡ÃÑ¾× 645 (¾ï¿ø)
52ÁÖÃÖ°í 3,750 + 170.4% °Å·¡´ë±Ý 147 (¾ï¿ø)
52ÁÖÃÖÀú 763 - 45.0% °Å·¡·® 10,536,131 189.0%
±âÁذ¡ 1,230   ±ÝÀϽð¡ 1,231 0.1%
±ÝÀÏ»óÇÑ 1,599   ±ÝÀÏ°í°¡ 1,477 20.1%
±ÝÀÏÇÏÇÑ 861   ±ÝÀÏÀú°¡ 1,218 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼ö¼ÒÂ÷
11.68%
12.76%
10.60%
2
5G(5¼¼´ë À̵¿Åë½Å)
9.71%
12.76%
6.66%
3
Åë½ÅÀåºñ
8.84%
12.76%
4.91%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
1,387
12.8%
1,200
- 13.47%
1,189
- 14.27%
1,006
- 27.49%
1,019
- 26.55%
1,369
- 1.29%
2,201
+ 58.70%
2,525
+ 82.06%
3,164
+ 128.11%
1,320
- 4.80%
1,061
- 23.54%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-28[ »óÇѰ¡ Ư¡ÁÖ ]
200¾ï¿ø À¯»óÁõÀÚ, ÃÖ´ëÁÖÁÖ º¯°æ ¼Ò½Ä¿¡ °­¼¼
ADMIN
2025-05-27[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ º¯°æÀ» ¼ö¹ÝÇÏ´Â 200¾ï ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+9.95)
ADMIN
2025-05-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
43.94¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+2.11)
ADMIN
2025-01-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-01-23[ Ư¡ÁÖ ]
¹Ì±¹ µ¥ÀÌÅͼ¾ÅÍ ½ÃÀå ´ë±Ô¸ð ÅõÀÚ ¼öÇý ±â´ë°¨ (+21.49)
ADMIN
2025-01-22[ »óÇѰ¡ Ư¡ÁÖ ]
¾ç¹æÇâ 100GB/S ±¤Àü¼Û ÇÙ½É ±â¼ú BOSA °³¹ß ¿Ï·á ¼Ò½Ä
ADMIN
2024-11-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
9.99¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+1.44)
ADMIN
2024-11-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
70¾ï¿ø 3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤, 70¾ï¿ø ±Ô¸ð Àüȯ»çä ¼Ò°¢ °áÁ¤ (+6.66)
ADMIN
2024-08-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
1,230
15.38%
1,066
1,030
1,309
5,580,928
68
2025-06-27
1,066
9.66%
1,178
1,025
1,178
1,432,393
15
2025-06-26
1,180
3.69%
1,138
1,128
1,195
732,512
9
2025-06-25
1,138
4.05%
1,185
1,135
1,199
643,765
7
2025-06-24
1,186
1.50%
1,200
1,170
1,227
652,296
8
2025-06-23
1,204
0.08%
1,164
1,128
1,224
802,510
9
2025-06-20
1,205
4.78%
1,158
1,120
1,230
1,217,395
14
2025-06-19
1,150
3.77%
1,184
1,147
1,188
720,111
8
2025-06-18
1,195
0.50%
1,176
1,155
1,202
1,022,970
12
2025-06-17
1,201
8.88%
1,117
1,111
1,323
9,287,810
116
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.