• 069540
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
ºû°úÀüÀÚ
05¿ù 09ÀÏ 888 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 46,038 (õÁÖ) ½Ã°¡ÃÑ¾× 409 (¾ï¿ø)
52ÁÖÃÖ°í 4,120 + 364.0% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 763 - 14.1% °Å·¡·® 224,545 177.0%
±âÁذ¡ 898   ±ÝÀϽð¡ 895 0.3%
±ÝÀÏ»óÇÑ 1,167   ±ÝÀÏ°í°¡ 911 1.5%
±ÝÀÏÇÏÇÑ 629   ±ÝÀÏÀú°¡ 882 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¼ö¼ÒÂ÷
12.81%
16.95%
8.67%
2
Åë½ÅÀåºñ
6.83%
9.46%
4.20%
3
5G(5¼¼´ë À̵¿Åë½Å)
6.50%
9.46%
3.53%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
888
1.1%
893
+ 0.54%
900
+ 1.40%
938
+ 5.65%
1,075
+ 21.11%
1,728
+ 94.57%
2,360
+ 165.76%
2,668
+ 200.43%
3,463
+ 290.00%
961
+ 8.20%
839
- 5.54%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-01-23[ Ư¡ÁÖ ]
¹Ì±¹ µ¥ÀÌÅͼ¾ÅÍ ½ÃÀå ´ë±Ô¸ð ÅõÀÚ ¼öÇý ±â´ë°¨ (+21.49)
ADMIN
2025-01-22[ »óÇѰ¡ Ư¡ÁÖ ]
¾ç¹æÇâ 100GB/S ±¤Àü¼Û ÇÙ½É ±â¼ú BOSA °³¹ß ¿Ï·á ¼Ò½Ä
ADMIN
2024-11-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
9.99¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+1.44)
ADMIN
2024-11-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
70¾ï¿ø 3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤, 70¾ï¿ø ±Ô¸ð Àüȯ»çä ¼Ò°¢ °áÁ¤ (+6.66)
ADMIN
2024-08-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-08-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-08-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-08-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
898
1.01%
912
881
912
127,191
1
2025-05-07
889
0.11%
891
876
917
367,621
3
2025-05-02
890
1.00%
901
890
917
288,705
3
2025-04-30
899
1.75%
929
899
929
222,325
2
2025-04-29
915
2.23%
895
886
923
393,673
4
2025-04-28
895
1.43%
908
880
930
303,317
3
2025-04-25
908
1.41%
927
894
935
379,798
3
2025-04-24
921
0.77%
914
879
935
283,917
3
2025-04-23
914
0.99%
910
902
918
294,677
3
2025-04-22
905
0.56%
900
885
909
242,035
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.