• 069540
  • ÄÚ½º´Ú
  • Åë½Å ¹× ¹æ¼Û Àåºñ Á¦Á¶¾÷
ºû°úÀüÀÚ
04¿ù 24ÀÏ 921 0.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 46,038 (õÁÖ) ½Ã°¡ÃÑ¾× 424 (¾ï¿ø)
52ÁÖÃÖ°í 4,120 + 347.3% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 763 - 17.2% °Å·¡·® 283,917 96.0%
±âÁذ¡ 914   ±ÝÀϽð¡ 914 0.0%
±ÝÀÏ»óÇÑ 1,188   ±ÝÀÏ°í°¡ 935 2.3%
±ÝÀÏÇÏÇÑ 640   ±ÝÀÏÀú°¡ 879 3.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Åë½ÅÀåºñ
11.73%
17.75%
5.72%
2
5G(5¼¼´ë À̵¿Åë½Å)
10.81%
17.75%
3.88%
3
¼ö¼ÒÂ÷
2.60%
2.66%
2.53%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
921
0.8%
911
- 1.11%
880
- 4.47%
990
+ 7.50%
1,110
+ 20.56%
1,821
+ 97.68%
2,397
+ 160.23%
2,708
+ 194.02%
3,533
+ 283.63%
965
+ 4.80%
792
- 14.05%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-01-23[ Ư¡ÁÖ ]
¹Ì±¹ µ¥ÀÌÅͼ¾ÅÍ ½ÃÀå ´ë±Ô¸ð ÅõÀÚ ¼öÇý ±â´ë°¨ (+21.49)
ADMIN
2025-01-22[ »óÇѰ¡ Ư¡ÁÖ ]
¾ç¹æÇâ 100GB/S ±¤Àü¼Û ÇÙ½É ±â¼ú BOSA °³¹ß ¿Ï·á ¼Ò½Ä
ADMIN
2024-11-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-11-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
9.99¾ï¿ø ±Ô¸ð Á¦3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤ (+1.44)
ADMIN
2024-11-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
70¾ï¿ø 3ÀÚ¹èÁ¤ À¯»óÁõÀÚ °áÁ¤, 70¾ï¿ø ±Ô¸ð Àüȯ»çä ¼Ò°¢ °áÁ¤ (+6.66)
ADMIN
2024-08-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-08-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-08-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-08-09[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
921
0.77%
914
879
935
283,917
3
2025-04-23
914
0.99%
910
902
918
294,677
3
2025-04-22
905
0.56%
900
885
909
242,035
2
2025-04-21
900
1.53%
914
899
922
189,631
2
2025-04-18
914
0.65%
920
891
930
328,308
3
2025-04-17
920
0.54%
915
904
930
196,812
2
2025-04-16
925
1.07%
935
911
951
464,216
4
2025-04-15
935
2.19%
911
880
938
596,734
5
2025-04-14
915
1.40%
932
905
952
558,173
5
2025-04-11
928
8.03%
872
872
955
2,231,144
21
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.