• 010140
  • ÄÚ½ºÇÇ
  • ¼±¹Ú ¹× º¸Æ® °ÇÁ¶¾÷
»ï¼ºÁß°ø¾÷
07¿ù 01ÀÏ 16,900 0.8%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 880,000 (õÁÖ) ½Ã°¡ÃÑ¾× 148,720 (¾ï¿ø)
52ÁÖÃÖ°í 18,550 + 9.8% °Å·¡´ë±Ý 998 (¾ï¿ø)
52ÁÖÃÖÀú 8,800 - 47.9% °Å·¡·® 5,850,826 70.0%
±âÁذ¡ 16,760   ±ÝÀϽð¡ 16,880 0.7%
±ÝÀÏ»óÇÑ 21,750   ±ÝÀÏ°í°¡ 17,350 3.5%
±ÝÀÏÇÏÇÑ 11,740   ±ÝÀÏÀú°¡ 16,730 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
LNG(¾×ȭõ¿¬°¡½º)
8.75%
9.78%
7.72%
2
GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ)
6.55%
7.42%
5.69%
3
Á¶¼±
0.97%
1.09%
0.84%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
16,900
0.8%
16,534
- 2.17%
17,070
+ 1.00%
15,393
- 8.92%
14,445
- 14.53%
12,546
- 25.76%
10,411
- 38.40%
8,799
- 47.94%
8,043
- 52.41%
18,052
+ 6.82%
16,093
- 4.77%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+1.04)
ADMIN
2025-02-25[ Ư¡ÁÖ ]
Çѱ¹ »ê¾÷ºÎ Àå°ü ¹Ì±¹ °ü¼¼ Çù»ó ÀÓ¹Ú ¼Ò½Ä¼Ó ¾Ë·¡½ºÄ« LNG °³¹ß ÇÁ·ÎÁ§Æ® Âü¿© Çù»ó ±â´ë°¨ (+8.2)
ADMIN
2025-02-19[ Ư¡ÁÖ ]
¹Ì±¹ LNG ¼öÃâ È®´ë Çã°¡ ¼Ò½Ä¿¡ Á¶¼±ÁÖ °­¼¼ (+13.92)
ADMIN
2024-11-07[ Ư¡ÁÖ ]
ADMIN
2024-11-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ¹Ì±¹Á¶¼±¾÷, Çѱ¹ µµ¿ò ÇÊ¿ä ¹ß¾ð ¼Ò½Ä¿¡ Á¶¼± Å׸¶ »ó½Â (+1.11)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
16,760
3.71%
16,250
16,250
17,030
8,343,891
1,399
2025-06-27
16,160
0.98%
16,460
16,100
16,640
3,841,073
626
2025-06-26
16,320
1.27%
16,660
16,050
16,660
6,443,565
1,047
2025-06-25
16,530
3.11%
17,190
16,470
17,680
7,951,547
1,338
2025-06-24
17,060
2.46%
17,000
16,810
17,310
8,139,059
1,388
2025-06-23
16,650
1.30%
16,700
16,500
17,160
8,517,458
1,438
2025-06-20
16,870
3.27%
17,090
16,500
17,100
13,125,958
2,205
2025-06-19
17,440
2.30%
17,590
16,970
17,670
10,001,704
1,728
2025-06-18
17,850
0.11%
17,720
17,650
18,000
5,050,898
901
2025-06-17
17,870
1.11%
18,200
17,570
18,550
9,768,344
1,753
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.