ÃÑÁֽļö | 880,000 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 148,720 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 18,550 | + 9.8% | °Å·¡´ë±Ý | 998 | (¾ï¿ø) |
52ÁÖÃÖÀú | 8,800 | - 47.9% | °Å·¡·® | 5,850,826 | 70.0% |
±âÁذ¡ | 16,760 | ±ÝÀϽð¡ | 16,880 | 0.7% | |
±ÝÀÏ»óÇÑ | 21,750 | ±ÝÀÏ°í°¡ | 17,350 | 3.5% | |
±ÝÀÏÇÏÇÑ | 11,740 | ±ÝÀÏÀú°¡ | 16,730 | 0.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | LNG(¾×Èõ¿¬°¡½º) | 8.75% | 9.78% | 7.72% | ||
2 | GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ) | 6.55% | 7.42% | 5.69% | ||
3 | Á¶¼± | 0.97% | 1.09% | 0.84% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
16,900 0.8% | 16,534 - 2.17% | 17,070 + 1.00% | 15,393 - 8.92% | 14,445 - 14.53% | 12,546 - 25.76% | 10,411 - 38.40% | 8,799 - 47.94% | 8,043 - 52.41% | 18,052 + 6.82% | 16,093 - 4.77% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-12 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÀûÁ¤ °¨»çº¸°í¼ Á¦Ãâ (+1.04) | ADMIN |
2025-02-25 | [ Ư¡ÁÖ ] Çѱ¹ »ê¾÷ºÎ Àå°ü ¹Ì±¹ °ü¼¼ Çù»ó ÀÓ¹Ú ¼Ò½Ä¼Ó ¾Ë·¡½ºÄ« LNG °³¹ß ÇÁ·ÎÁ§Æ® Âü¿© Çù»ó ±â´ë°¨ (+8.2) | ADMIN |
2025-02-19 | [ Ư¡ÁÖ ] ¹Ì±¹ LNG ¼öÃâ È®´ë Çã°¡ ¼Ò½Ä¿¡ Á¶¼±ÁÖ °¼¼ (+13.92) | ADMIN |
2024-11-07 | [ Ư¡ÁÖ ] | ADMIN |
2024-11-07 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ®·³ÇÁ ¹Ì±¹Á¶¼±¾÷, Çѱ¹ µµ¿ò ÇÊ¿ä ¹ß¾ð ¼Ò½Ä¿¡ Á¶¼± Å׸¶ »ó½Â (+1.11) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-06-30 | 16,760 | 3.71% | 16,250 | 16,250 | 17,030 | 8,343,891 | 1,399 |
2025-06-27 | 16,160 | 0.98% | 16,460 | 16,100 | 16,640 | 3,841,073 | 626 |
2025-06-26 | 16,320 | 1.27% | 16,660 | 16,050 | 16,660 | 6,443,565 | 1,047 |
2025-06-25 | 16,530 | 3.11% | 17,190 | 16,470 | 17,680 | 7,951,547 | 1,338 |
2025-06-24 | 17,060 | 2.46% | 17,000 | 16,810 | 17,310 | 8,139,059 | 1,388 |
2025-06-23 | 16,650 | 1.30% | 16,700 | 16,500 | 17,160 | 8,517,458 | 1,438 |
2025-06-20 | 16,870 | 3.27% | 17,090 | 16,500 | 17,100 | 13,125,958 | 2,205 |
2025-06-19 | 17,440 | 2.30% | 17,590 | 16,970 | 17,670 | 10,001,704 | 1,728 |
2025-06-18 | 17,850 | 0.11% | 17,720 | 17,650 | 18,000 | 5,050,898 | 901 |
2025-06-17 | 17,870 | 1.11% | 18,200 | 17,570 | 18,550 | 9,768,344 | 1,753 |