ÃÑÁֽļö | 880,000 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 75,328 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 9,470 | + 10.6% | °Å·¡´ë±Ý | 355 | (¾ï¿ø) |
52ÁÖÃÖÀú | 4,875 | - 43.0% | °Å·¡·® | 4,136,358 | 81.0% |
±âÁØ°¡ | 8,620 | ±ÝÀϽð¡ | 8,680 | 0.7% | |
±ÝÀÏ»óÇÑ | 11,200 | ±ÝÀÏ°í°¡ | 8,730 | 1.3% | |
±ÝÀÏÇÏÇÑ | 6,040 | ±ÝÀÏÀú°¡ | 8,500 | 1.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
8,560 0.7% | 8,780 + 2.57% | 8,434 - 1.48% | 7,730 - 9.70% | 7,660 - 10.51% | 7,439 - 13.09% | 6,465 - 24.48% | 6,272 - 26.73% | 6,151 - 28.14% | 9,489 + 10.85% | 7,384 - 13.74% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-07-27 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 2ºÐ±â ¿µ¾÷ÀÌÀÍ 589¾ï¿ø Àü³âµ¿±â´ëºñ ÈæÀÚÀüȯ (+2.44) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-03-28 | 8,620 | 0.92% | 8,680 | 8,600 | 8,840 | 5,105,794 | 444 |
2024-03-27 | 8,700 | 3.97% | 8,980 | 8,590 | 9,020 | 9,932,109 | 866 |
2024-03-26 | 9,060 | 1.12% | 9,000 | 8,910 | 9,110 | 6,500,262 | 584 |
2024-03-25 | 8,960 | 1.32% | 9,110 | 8,910 | 9,140 | 5,580,533 | 502 |
2024-03-22 | 9,080 | 2.60% | 8,900 | 8,780 | 9,120 | 10,896,492 | 979 |
2024-03-21 | 8,850 | 0.45% | 8,890 | 8,710 | 8,890 | 7,200,530 | 634 |
2024-03-20 | 8,810 | 1.38% | 8,770 | 8,730 | 8,960 | 8,707,754 | 769 |
2024-03-19 | 8,690 | 3.44% | 8,980 | 8,570 | 8,990 | 12,559,934 | 1,094 |
2024-03-18 | 9,000 | 1.69% | 9,040 | 8,850 | 9,090 | 13,726,975 | 1,232 |
2024-03-15 | 8,850 | 1.78% | 9,200 | 8,810 | 9,390 | 30,802,039 | 2,793 |