• 294870
  • ÄÚ½ºÇÇ
  • °Ç¹° °Ç¼³¾÷
HDCÇö´ë»ê¾÷°³¹ß
07¿ù 08ÀÏ 23,250 4.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 65,907 (õÁÖ) ½Ã°¡ÃÑ¾× 15,323 (¾ï¿ø)
52ÁÖÃÖ°í 28,200 + 21.3% °Å·¡´ë±Ý 112 (¾ï¿ø)
52ÁÖÃÖÀú 15,870 - 31.7% °Å·¡·® 486,245 123.0%
±âÁذ¡ 22,250   ±ÝÀϽð¡ 22,250 0.0%
±ÝÀÏ»óÇÑ 28,900   ±ÝÀÏ°í°¡ 23,300 4.7%
±ÝÀÏÇÏÇÑ 15,600   ±ÝÀÏÀú°¡ 22,200 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-08(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ)
5.67%
6.85%
4.49%
2
°Ç¼³ ´ëÇ¥ÁÖ
3.64%
4.49%
2.79%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
23,250
4.5%
22,720
- 2.28%
24,328
+ 4.63%
24,025
+ 3.33%
21,488
- 7.58%
21,367
- 8.10%
18,058
- 22.33%
15,821
- 31.95%
16,762
- 27.90%
27,231
+ 17.12%
21,524
- 7.42%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-10[ Ư¡ÁÖ ]
°Ç¼³ ´ëÇ¥ÁÖ Å׸¶ »ó½Â ¼Ó ±Þµî (+9.31)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-07
22,250
0.23%
22,300
21,650
22,400
394,034
86
2025-07-04
22,200
4.10%
23,050
22,150
23,350
303,614
69
2025-07-03
23,150
1.76%
22,550
22,550
23,150
345,693
79
2025-07-02
22,750
1.09%
23,100
22,150
23,100
430,811
97
2025-07-01
23,000
2.45%
22,600
22,400
23,250
342,219
79
2025-06-30
22,450
7.61%
24,250
21,800
24,250
943,566
213
2025-06-27
24,300
0.21%
24,000
24,000
24,700
189,621
46
2025-06-26
24,250
2.81%
24,950
23,400
24,950
677,817
162
2025-06-25
24,950
1.22%
25,100
24,600
25,750
345,819
87
2025-06-24
24,650
0.60%
25,300
24,400
25,400
257,070
63
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.