• 294870
  • ÄÚ½ºÇÇ
  • °Ç¹° °Ç¼³¾÷
HDCÇö´ë»ê¾÷°³¹ß
05¿ù 16ÀÏ 24,850 1.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 65,907 (õÁÖ) ½Ã°¡ÃÑ¾× 16,378 (¾ï¿ø)
52ÁÖÃÖ°í 28,200 + 13.5% °Å·¡´ë±Ý 176 (¾ï¿ø)
52ÁÖÃÖÀú 15,870 - 36.1% °Å·¡·® 710,830 857.0%
±âÁذ¡ 25,300   ±ÝÀϽð¡ 25,300 0.0%
±ÝÀÏ»óÇÑ 32,850   ±ÝÀÏ°í°¡ 26,200 3.6%
±ÝÀÏÇÏÇÑ 17,750   ±ÝÀÏÀú°¡ 22,700 10.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ)
16.92%
29.72%
4.12%
2
°Ç¼³ ´ëÇ¥ÁÖ
4.36%
4.59%
4.12%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
24,850
1.8%
25,150
+ 1.21%
24,108
- 2.99%
21,571
- 13.19%
19,930
- 19.80%
20,363
- 18.06%
17,147
- 31.00%
15,197
- 38.85%
17,014
- 31.53%
26,556
+ 6.87%
21,552
- 13.27%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
24,850
1.78%
25,300
22,700
26,200
710,830
176
2025-05-15
25,300
0.78%
25,250
24,850
25,500
82,991
21
2025-05-14
25,500
2.00%
25,200
25,200
25,800
162,264
41
2025-05-13
25,000
0.40%
25,050
24,150
25,200
205,889
51
2025-05-12
25,100
1.21%
24,750
24,700
26,050
343,392
87
2025-05-09
24,800
2.75%
25,350
24,600
25,350
159,802
40
2025-05-08
25,500
0.39%
25,550
24,500
25,700
145,623
37
2025-05-07
25,600
0.79%
25,150
24,850
25,800
144,533
37
2025-05-02
25,400
1.80%
25,150
24,450
25,500
195,511
49
2025-04-30
24,950
0.60%
25,000
24,650
25,700
299,993
75
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.