ÃÑÁֽļö | 65,907 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 15,488 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 28,200 | + 20.0% | °Å·¡´ë±Ý | 50 | (¾ï¿ø) |
52ÁÖÃÖÀú | 15,870 | - 32.5% | °Å·¡·® | 215,173 | 108.0% |
±âÁذ¡ | 23,900 | ±ÝÀϽð¡ | 23,750 | 0.6% | |
±ÝÀÏ»óÇÑ | 31,050 | ±ÝÀÏ°í°¡ | 23,750 | 0.6% | |
±ÝÀÏÇÏÇÑ | 16,750 | ±ÝÀÏÀú°¡ | 23,050 | 3.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ) | 2.57% | 3.13% | 2.01% | ||
2 | °Ç¼³ ´ëÇ¥ÁÖ | 1.01% | 1.60% | 0.42% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
23,500 1.7% | 23,720 + 0.94% | 23,573 + 0.31% | 24,273 + 3.29% | 21,942 - 6.63% | 21,501 - 8.51% | 18,277 - 22.23% | 15,948 - 32.14% | 16,709 - 28.90% | 25,103 + 6.82% | 21,984 - 6.45% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-06-10 | [ Ư¡ÁÖ ] °Ç¼³ ´ëÇ¥ÁÖ Å׸¶ »ó½Â ¼Ó ±Þµî (+9.31) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-17 | 23,900 | 1.92% | 23,500 | 23,300 | 23,900 | 198,714 | 47 |
2025-07-16 | 23,450 | 2.29% | 24,000 | 23,300 | 24,000 | 185,925 | 44 |
2025-07-15 | 24,000 | 1.05% | 23,650 | 23,450 | 24,200 | 212,112 | 51 |
2025-07-14 | 23,750 | 1.71% | 23,450 | 23,150 | 23,850 | 212,951 | 50 |
2025-07-11 | 23,350 | 2.30% | 23,850 | 23,200 | 24,050 | 339,398 | 80 |
2025-07-10 | 23,900 | 1.27% | 23,800 | 23,350 | 23,950 | 290,713 | 69 |
2025-07-09 | 23,600 | 1.51% | 23,250 | 22,750 | 23,700 | 336,645 | 79 |
2025-07-08 | 23,250 | 4.49% | 22,250 | 22,200 | 23,300 | 486,245 | 112 |
2025-07-07 | 22,250 | 0.23% | 22,300 | 21,650 | 22,400 | 394,034 | 86 |
2025-07-04 | 22,200 | 4.10% | 23,050 | 22,150 | 23,350 | 303,614 | 69 |