• 294870
  • ÄÚ½ºÇÇ
  • °Ç¹° °Ç¼³¾÷
HDCÇö´ë»ê¾÷°³¹ß
07¿ù 18ÀÏ 23,500 1.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 65,907 (õÁÖ) ½Ã°¡ÃÑ¾× 15,488 (¾ï¿ø)
52ÁÖÃÖ°í 28,200 + 20.0% °Å·¡´ë±Ý 50 (¾ï¿ø)
52ÁÖÃÖÀú 15,870 - 32.5% °Å·¡·® 215,173 108.0%
±âÁذ¡ 23,900   ±ÝÀϽð¡ 23,750 0.6%
±ÝÀÏ»óÇÑ 31,050   ±ÝÀÏ°í°¡ 23,750 0.6%
±ÝÀÏÇÏÇÑ 16,750   ±ÝÀÏÀú°¡ 23,050 3.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ)
2.57%
3.13%
2.01%
2
°Ç¼³ ´ëÇ¥ÁÖ
1.01%
1.60%
0.42%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
23,500
1.7%
23,720
+ 0.94%
23,573
+ 0.31%
24,273
+ 3.29%
21,942
- 6.63%
21,501
- 8.51%
18,277
- 22.23%
15,948
- 32.14%
16,709
- 28.90%
25,103
+ 6.82%
21,984
- 6.45%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-10[ Ư¡ÁÖ ]
°Ç¼³ ´ëÇ¥ÁÖ Å׸¶ »ó½Â ¼Ó ±Þµî (+9.31)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
23,900
1.92%
23,500
23,300
23,900
198,714
47
2025-07-16
23,450
2.29%
24,000
23,300
24,000
185,925
44
2025-07-15
24,000
1.05%
23,650
23,450
24,200
212,112
51
2025-07-14
23,750
1.71%
23,450
23,150
23,850
212,951
50
2025-07-11
23,350
2.30%
23,850
23,200
24,050
339,398
80
2025-07-10
23,900
1.27%
23,800
23,350
23,950
290,713
69
2025-07-09
23,600
1.51%
23,250
22,750
23,700
336,645
79
2025-07-08
23,250
4.49%
22,250
22,200
23,300
486,245
112
2025-07-07
22,250
0.23%
22,300
21,650
22,400
394,034
86
2025-07-04
22,200
4.10%
23,050
22,150
23,350
303,614
69
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.