ÃÑÁֽļö | 65,907 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 15,554 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 28,200 | + 19.5% | °Å·¡´ë±Ý | 79 | (¾ï¿ø) |
52ÁÖÃÖÀú | 15,870 | - 32.8% | °Å·¡·® | 336,645 | 69.0% |
±âÁذ¡ | 23,250 | ±ÝÀϽð¡ | 23,250 | 0.0% | |
±ÝÀÏ»óÇÑ | 30,200 | ±ÝÀÏ°í°¡ | 23,700 | 1.9% | |
±ÝÀÏÇÏÇÑ | 16,300 | ±ÝÀÏÀú°¡ | 22,750 | 2.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
23,600 1.5% | 22,890 - 3.01% | 24,153 + 2.34% | 24,071 + 2.00% | 21,538 - 8.74% | 21,393 - 9.35% | 18,085 - 23.37% | 15,838 - 32.89% | 16,755 - 29.00% | 26,829 + 13.68% | 21,568 - 8.61% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-06-10 | [ Ư¡ÁÖ ] °Ç¼³ ´ëÇ¥ÁÖ Å׸¶ »ó½Â ¼Ó ±Þµî (+9.31) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-08 | 23,250 | 4.49% | 22,250 | 22,200 | 23,300 | 486,245 | 112 |
2025-07-07 | 22,250 | 0.23% | 22,300 | 21,650 | 22,400 | 394,034 | 86 |
2025-07-04 | 22,200 | 4.10% | 23,050 | 22,150 | 23,350 | 303,614 | 69 |
2025-07-03 | 23,150 | 1.76% | 22,550 | 22,550 | 23,150 | 345,693 | 79 |
2025-07-02 | 22,750 | 1.09% | 23,100 | 22,150 | 23,100 | 430,811 | 97 |
2025-07-01 | 23,000 | 2.45% | 22,600 | 22,400 | 23,250 | 342,219 | 79 |
2025-06-30 | 22,450 | 7.61% | 24,250 | 21,800 | 24,250 | 943,566 | 213 |
2025-06-27 | 24,300 | 0.21% | 24,000 | 24,000 | 24,700 | 189,621 | 46 |
2025-06-26 | 24,250 | 2.81% | 24,950 | 23,400 | 24,950 | 677,817 | 162 |
2025-06-25 | 24,950 | 1.22% | 25,100 | 24,600 | 25,750 | 345,819 | 87 |