ÃÑÁֽļö | 65,907 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 16,345 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 28,200 | + 13.7% | °Å·¡´ë±Ý | 40 | (¾ï¿ø) |
52ÁÖÃÖÀú | 15,870 | - 36.0% | °Å·¡·® | 159,802 | 110.0% |
±âÁذ¡ | 25,500 | ±ÝÀϽð¡ | 25,350 | 0.6% | |
±ÝÀÏ»óÇÑ | 33,150 | ±ÝÀÏ°í°¡ | 25,350 | 0.6% | |
±ÝÀÏÇÏÇÑ | 17,850 | ±ÝÀÏÀú°¡ | 24,600 | 3.5% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ) | 7.80% | 7.82% | 7.77% | ||
2 | °Ç¼³ ´ëÇ¥ÁÖ | 0.67% | 0.99% | 0.34% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
24,800 2.8% | 25,250 + 1.81% | 23,203 - 6.44% | 21,024 - 15.22% | 19,704 - 20.55% | 20,212 - 18.50% | 17,018 - 31.38% | 15,117 - 39.04% | 17,040 - 31.29% | 26,109 + 5.28% | 20,191 - 18.58% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù. |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-08 | 25,500 | 0.39% | 25,550 | 24,500 | 25,700 | 145,623 | 37 |
2025-05-07 | 25,600 | 0.79% | 25,150 | 24,850 | 25,800 | 144,533 | 37 |
2025-05-02 | 25,400 | 1.80% | 25,150 | 24,450 | 25,500 | 195,511 | 49 |
2025-04-30 | 24,950 | 0.60% | 25,000 | 24,650 | 25,700 | 299,993 | 75 |
2025-04-29 | 24,800 | 1.22% | 24,400 | 24,000 | 24,900 | 119,085 | 29 |
2025-04-28 | 24,500 | 3.81% | 23,900 | 23,800 | 25,100 | 330,709 | 82 |
2025-04-25 | 23,600 | 0.21% | 23,750 | 23,500 | 23,950 | 172,139 | 41 |
2025-04-24 | 23,650 | 6.29% | 22,650 | 22,550 | 23,800 | 442,596 | 104 |
2025-04-23 | 22,250 | 0.22% | 22,550 | 22,100 | 22,700 | 116,488 | 26 |
2025-04-22 | 22,300 | 0.90% | 21,750 | 21,750 | 22,550 | 92,658 | 21 |