• 294870
  • ÄÚ½ºÇÇ
  • °Ç¹° °Ç¼³¾÷
HDCÇö´ë»ê¾÷°³¹ß
05¿ù 09ÀÏ 24,800 2.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 65,907 (õÁÖ) ½Ã°¡ÃÑ¾× 16,345 (¾ï¿ø)
52ÁÖÃÖ°í 28,200 + 13.7% °Å·¡´ë±Ý 40 (¾ï¿ø)
52ÁÖÃÖÀú 15,870 - 36.0% °Å·¡·® 159,802 110.0%
±âÁذ¡ 25,500   ±ÝÀϽð¡ 25,350 0.6%
±ÝÀÏ»óÇÑ 33,150   ±ÝÀÏ°í°¡ 25,350 0.6%
±ÝÀÏÇÏÇÑ 17,850   ±ÝÀÏÀú°¡ 24,600 3.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ)
7.80%
7.82%
7.77%
2
°Ç¼³ ´ëÇ¥ÁÖ
0.67%
0.99%
0.34%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
24,800
2.8%
25,250
+ 1.81%
23,203
- 6.44%
21,024
- 15.22%
19,704
- 20.55%
20,212
- 18.50%
17,018
- 31.38%
15,117
- 39.04%
17,040
- 31.29%
26,109
+ 5.28%
20,191
- 18.58%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
25,500
0.39%
25,550
24,500
25,700
145,623
37
2025-05-07
25,600
0.79%
25,150
24,850
25,800
144,533
37
2025-05-02
25,400
1.80%
25,150
24,450
25,500
195,511
49
2025-04-30
24,950
0.60%
25,000
24,650
25,700
299,993
75
2025-04-29
24,800
1.22%
24,400
24,000
24,900
119,085
29
2025-04-28
24,500
3.81%
23,900
23,800
25,100
330,709
82
2025-04-25
23,600
0.21%
23,750
23,500
23,950
172,139
41
2025-04-24
23,650
6.29%
22,650
22,550
23,800
442,596
104
2025-04-23
22,250
0.22%
22,550
22,100
22,700
116,488
26
2025-04-22
22,300
0.90%
21,750
21,750
22,550
92,658
21
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.