ÃÑÁֽļö | 109,142 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 119,838 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 118,400 | + 7.8% | °Å·¡´ë±Ý | 1,296 | (¾ï¿ø) |
52ÁÖÃÖÀú | 35,700 | - 67.5% | °Å·¡·® | 1,186,038 | 87.0% |
±âÁذ¡ | 111,500 | ±ÝÀϽð¡ | 111,600 | 0.1% | |
±ÝÀÏ»óÇÑ | 144,900 | ±ÝÀÏ°í°¡ | 112,600 | 1.0% | |
±ÝÀÏÇÏÇÑ | 78,100 | ±ÝÀÏÀú°¡ | 106,800 | 4.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯ | 6.15% | 6.85% | 5.46% | ||
2 | GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ) | 5.88% | 6.29% | 5.46% | ||
3 | ¿ìÁÖÇ×°ø»ê¾÷ | 5.72% | 6.85% | 4.60% | ||
4 | öµµ | 3.06% | 3.57% | 2.56% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
109,800 1.5% | 113,160 + 3.06% | 104,070 - 5.22% | 93,487 - 14.86% | 74,549 - 32.10% | 60,780 - 44.64% | 45,726 - 58.36% | 39,052 - 64.43% | 34,731 - 68.37% | 119,032 + 8.41% | 89,114 - 18.84% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-13 | [ Ư¡ÁÖ ] À¯·´ ¹æÀ§ºñ Áõ´ë¸¦ À§ÇÑ ´ë±Ô¸ð À繫Àå ¼öÇý. KAI, ÇÑÈ¿À¼Ç µîÀ¸·Î ±¸¼ºµÈ ´ëÇ¥´Ü ij³ª´Ù¿¡ K9 ÀÚÁÖÆ÷, ÈÆ·Ã±â¿Í ·ÎÄÏ ¹ß»ç ½Ã½ºÅÛ, Àá¼öÇÔ µî °ø±Þ ŸÁø ±â´ë°¨¼Ó ¹æ»ê Å׸¶ °¼¼ (+10.29) | ADMIN |
2025-03-12 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í) | SYSTEM |
2025-03-04 | [ Ư¡ÁÖ ] À¯·´ ¹æÀ§ºñ Áõ¾× ³íÀÇ ¼Ò½Ä¿¡ ¹æ»ê Å׸¶ °¼¼ (+10.87) | ADMIN |
2025-02-24 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤ | SYSTEM |
2025-02-19 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2025-02-10 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º ½ÇÀûÈ£Á¶, ´çÁ¤ AI ¿ìÁÖ µî 10´ë ±¹¹æ Àü·«±â¼ú¿¡ 2027³â±îÁö 3Á¶ ÅõÀÚ ¼Ò½Ä¼Ó ¹æ»ê Å׸¶ °¼¼ (+2.16) | ADMIN |
2025-02-07 | [ Ư¡ÁÖ ] ¿ÃÇØ ¿µ¾÷ÀÍ 1Á¶ Àü¸Á¿¡ °¼¼ (+11.33) | ADMIN |
2025-02-06 | [ Ư¡ÁÖ ] À۳⠿µ¾÷ÀÍ 4566¾ï¿ø Àü³â´ëºñ 117.4% Áõ°¡ (+17.02) | ADMIN |
2024-11-06 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ®·³ÇÁ ´ç¼± ¼±¾ð ¼Ò½Ä¼Ó ÀϺΠ¹æ»ê Å׸¶ »ó½Â (+1.75) | ADMIN |
2024-10-17 | [ ½Ã°£¿Ü Ư¡ÁÖ ] KÀüÂ÷ Æú¶õµå 2Â÷°è¾à ±â´ë°¨ (+1.49) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-04-24 | 109,800 | 1.52% | 111,600 | 106,800 | 112,600 | 1,186,038 | 1,296 |
2025-04-23 | 111,500 | 4.54% | 117,500 | 110,700 | 117,500 | 1,366,494 | 1,552 |
2025-04-22 | 116,800 | 3.36% | 112,500 | 112,000 | 116,800 | 958,302 | 1,105 |
2025-04-21 | 113,000 | 1.48% | 118,000 | 111,500 | 118,000 | 924,144 | 1,054 |
2025-04-18 | 114,700 | 0.17% | 115,800 | 114,000 | 118,400 | 1,266,426 | 1,469 |
2025-04-17 | 114,900 | 8.81% | 106,700 | 106,600 | 116,800 | 1,912,310 | 2,140 |
2025-04-16 | 105,600 | 0.76% | 105,500 | 103,800 | 109,500 | 1,147,808 | 1,228 |
2025-04-15 | 104,800 | 0.38% | 105,500 | 103,100 | 106,300 | 792,142 | 830 |
2025-04-14 | 104,400 | 2.45% | 104,700 | 101,800 | 105,100 | 1,023,232 | 1,062 |
2025-04-11 | 101,900 | 2.93% | 98,000 | 98,000 | 102,500 | 940,425 | 949 |