07¿ù 14ÀÏ 191,000 3.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 109,142 (õÁÖ) ½Ã°¡ÃÑ¾× 208,462 (¾ï¿ø)
52ÁÖÃÖ°í 220,500 + 15.4% °Å·¡´ë±Ý 1,770 (¾ï¿ø)
52ÁÖÃÖÀú 37,450 - 80.4% °Å·¡·® 927,664 80.0%
±âÁذ¡ 184,800   ±ÝÀϽð¡ 187,000 1.2%
±ÝÀÏ»óÇÑ 240,000   ±ÝÀÏ°í°¡ 193,200 4.6%
±ÝÀÏÇÏÇÑ 129,400   ±ÝÀÏÀú°¡ 187,000 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿ìÁÖÇ×°ø»ê¾÷
5.22%
5.63%
4.82%
2
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
4.86%
5.63%
4.08%
3
öµµ
3.07%
3.35%
2.79%
4
GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ)
2.99%
3.35%
2.62%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
191,000
3.4%
189,960
- 0.54%
196,675
+ 2.97%
151,827
- 20.51%
119,019
- 37.69%
86,644
- 54.64%
59,150
- 69.03%
48,990
- 74.35%
42,004
- 78.01%
213,859
+ 11.97%
180,565
- 5.46%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-10[ Ư¡ÁÖ ]
¼ö¼ÒÂ÷(¿¬·áÀüÁö/ºÎǰ/ÃæÀü¼Ò µî) Å׸¶ »ó½Â ¹× K2ÀüÂ÷, »ç»ó ÃÖ´ë ±Ô¸ð Æú¶õµå 2Â÷ ¼öÃâ°è¾à ÀÓ¹Ú ¼Ò½Ä µî¿¡ ¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯ Å׸¶ »ó½Â ¼Ó ±Þµî (+9.71)
ADMIN
2025-05-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-05-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
1ºÐ±â ¿µ¾÷ÀÍ 2029¾ï Àü³âºñ 354% ±ÞÁõ ¿ª´ëÃÖ´ë (+2.97)
ADMIN
2025-05-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-05-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-03-13[ Ư¡ÁÖ ]
À¯·´ ¹æÀ§ºñ Áõ´ë¸¦ À§ÇÑ ´ë±Ô¸ð À繫Àå ¼öÇý. KAI, ÇÑÈ­¿À¼Ç µîÀ¸·Î ±¸¼ºµÈ ´ëÇ¥´Ü ij³ª´Ù¿¡ K9 ÀÚÁÖÆ÷, ÈÆ·Ã±â¿Í ·ÎÄÏ ¹ß»ç ½Ã½ºÅÛ, Àá¼öÇÔ µî °ø±Þ ŸÁø ±â´ë°¨¼Ó ¹æ»ê Å׸¶ °­¼¼ (+10.29)
ADMIN
2025-03-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-03-04[ Ư¡ÁÖ ]
À¯·´ ¹æÀ§ºñ Áõ¾× ³íÀÇ ¼Ò½Ä¿¡ ¹æ»ê Å׸¶ °­¼¼ (+10.87)
ADMIN
2025-02-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-02-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
191,000
3.35%
187,000
187,000
193,200
927,664
1,770
2025-07-11
184,800
4.69%
193,900
184,700
193,900
1,160,036
2,171
2025-07-10
193,900
0.92%
194,200
192,100
198,300
877,196
1,712
2025-07-09
195,700
6.13%
187,200
186,800
197,700
1,643,150
3,174
2025-07-08
184,400
0.05%
184,500
181,200
186,000
1,122,588
2,063
2025-07-07
184,500
2.16%
173,500
173,200
187,700
1,548,291
2,836
2025-07-04
180,600
7.90%
196,000
179,600
199,300
2,642,819
4,889
2025-07-03
196,100
3.40%
216,000
196,100
216,500
2,535,007
5,125
2025-07-02
203,000
1.00%
205,000
192,500
206,000
1,441,540
2,858
2025-07-01
201,000
2.29%
197,900
197,000
206,500
823,076
1,663
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.