04¿ù 24ÀÏ 109,800 1.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 109,142 (õÁÖ) ½Ã°¡ÃÑ¾× 119,838 (¾ï¿ø)
52ÁÖÃÖ°í 118,400 + 7.8% °Å·¡´ë±Ý 1,296 (¾ï¿ø)
52ÁÖÃÖÀú 35,700 - 67.5% °Å·¡·® 1,186,038 87.0%
±âÁذ¡ 111,500   ±ÝÀϽð¡ 111,600 0.1%
±ÝÀÏ»óÇÑ 144,900   ±ÝÀÏ°í°¡ 112,600 1.0%
±ÝÀÏÇÏÇÑ 78,100   ±ÝÀÏÀú°¡ 106,800 4.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
6.15%
6.85%
5.46%
2
GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ)
5.88%
6.29%
5.46%
3
¿ìÁÖÇ×°ø»ê¾÷
5.72%
6.85%
4.60%
4
öµµ
3.06%
3.57%
2.56%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
109,800
1.5%
113,160
+ 3.06%
104,070
- 5.22%
93,487
- 14.86%
74,549
- 32.10%
60,780
- 44.64%
45,726
- 58.36%
39,052
- 64.43%
34,731
- 68.37%
119,032
+ 8.41%
89,114
- 18.84%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-13[ Ư¡ÁÖ ]
À¯·´ ¹æÀ§ºñ Áõ´ë¸¦ À§ÇÑ ´ë±Ô¸ð À繫Àå ¼öÇý. KAI, ÇÑÈ­¿À¼Ç µîÀ¸·Î ±¸¼ºµÈ ´ëÇ¥´Ü ij³ª´Ù¿¡ K9 ÀÚÁÖÆ÷, ÈÆ·Ã±â¿Í ·ÎÄÏ ¹ß»ç ½Ã½ºÅÛ, Àá¼öÇÔ µî °ø±Þ ŸÁø ±â´ë°¨¼Ó ¹æ»ê Å׸¶ °­¼¼ (+10.29)
ADMIN
2025-03-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-03-04[ Ư¡ÁÖ ]
À¯·´ ¹æÀ§ºñ Áõ¾× ³íÀÇ ¼Ò½Ä¿¡ ¹æ»ê Å׸¶ °­¼¼ (+10.87)
ADMIN
2025-02-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2025-02-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑÈ­¿¡¾î·Î½ºÆäÀ̽º ½ÇÀûÈ£Á¶, ´çÁ¤ AI ¿ìÁÖ µî 10´ë ±¹¹æ Àü·«±â¼ú¿¡ 2027³â±îÁö 3Á¶ ÅõÀÚ ¼Ò½Ä¼Ó ¹æ»ê Å׸¶ °­¼¼ (+2.16)
ADMIN
2025-02-07[ Ư¡ÁÖ ]
¿ÃÇØ ¿µ¾÷ÀÍ 1Á¶ Àü¸Á¿¡ °­¼¼ (+11.33)
ADMIN
2025-02-06[ Ư¡ÁÖ ]
À۳⠿µ¾÷ÀÍ 4566¾ï¿ø Àü³â´ëºñ 117.4% Áõ°¡ (+17.02)
ADMIN
2024-11-06[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ´ç¼± ¼±¾ð ¼Ò½Ä¼Ó ÀϺΠ¹æ»ê Å׸¶ »ó½Â (+1.75)
ADMIN
2024-10-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
KÀüÂ÷ Æú¶õµå 2Â÷°è¾à ±â´ë°¨ (+1.49)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
109,800
1.52%
111,600
106,800
112,600
1,186,038
1,296
2025-04-23
111,500
4.54%
117,500
110,700
117,500
1,366,494
1,552
2025-04-22
116,800
3.36%
112,500
112,000
116,800
958,302
1,105
2025-04-21
113,000
1.48%
118,000
111,500
118,000
924,144
1,054
2025-04-18
114,700
0.17%
115,800
114,000
118,400
1,266,426
1,469
2025-04-17
114,900
8.81%
106,700
106,600
116,800
1,912,310
2,140
2025-04-16
105,600
0.76%
105,500
103,800
109,500
1,147,808
1,228
2025-04-15
104,800
0.38%
105,500
103,100
106,300
792,142
830
2025-04-14
104,400
2.45%
104,700
101,800
105,100
1,023,232
1,062
2025-04-11
101,900
2.93%
98,000
98,000
102,500
940,425
949
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.