11¿ù 29ÀÏ 26,350 2.1%
(À帶°¨)
ÃÑÁֽļö 109,142 (õÁÖ) ½Ã°¡ÃÑ¾× 28,759 (¾ï¿ø)
52ÁÖÃÖ°í 40,250 + 52.8% °Å·¡´ë±Ý 310 (¾ï¿ø)
52ÁÖÃÖÀú 23,050 - 12.5% °Å·¡·® 1,187,564 190.0%
±âÁذ¡ 25,800   ±ÝÀϽð¡ 25,900 0.4%
±ÝÀÏ»óÇÑ 33,500   ±ÝÀÏ°í°¡ 26,550 2.9%
±ÝÀÏÇÏÇÑ 18,100   ±ÝÀÏÀú°¡ 25,600 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2023-11-29(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
3.26%
3.51%
3.01%
2
öµµ
2.77%
3.41%
2.13%
3
¿ìÁÖÇ×°ø»ê¾÷
2.57%
3.01%
2.13%
4
GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ)
1.55%
2.13%
0.97%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
26,350
2.1%
26,010
- 1.29%
25,670
- 2.58%
27,237
+ 3.36%
30,103
+ 14.24%
29,129
+ 10.55%
25,813
- 2.04%
24,563
- 6.78%
22,273
- 15.47%
26,777
+ 1.62%
24,613
- 6.59%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2023-11-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
Çѱ¹Ã¶µµ°ø»ç°¡ ±¹Åä±³ÅëºÎ, ±¹°¡Ã¶µµ°ø´Ü µî°ú ¿ìÅ©¶óÀ̳ª ŰÀ̿츦 ¹æ¹®ÇØ Ã¶µµ Àç°Ç¿¡ ´ëÇÑ ³íÀÇ ÁøÇàÇß´Ù´Â ¼Ò½Ä (+5.6)
ADMIN
2023-06-29[ ½Ã°£¿Ü Ư¡ÁÖ ]
°ø±Þ°è¾à (°æ¿µ»ó ºñ¹ÐÀ¯Áö·Î °è¾à »ó´ë¹æ, ±Ô¸ð µî À¯º¸) ü°á °ø½Ã (+5.47)
ADMIN
2023-04-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇѹÌÁ¤»óȸ´ã ±â´ë°¨¼Ó ¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯ Å׸¶ »ó½Â (+2.42 / 121¾ï)
ADMIN
2023-02-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
¼öÁ¶¿ø´ë, È£ÁÖ Àüµ¿Â÷ »ç¾÷ ÇùÀÇÁß ¼Ò½Ä (+4.13 / 110¾ï)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2023-11-28
25,800
0.39%
25,750
25,650
25,900
625,317
161
2023-11-27
25,700
0.39%
25,900
25,700
26,100
660,259
170
2023-11-24
25,800
2.27%
26,200
25,700
26,200
937,148
242
2023-11-23
26,400
1.93%
27,150
26,300
27,550
2,858,774
766
2023-11-22
25,900
0.58%
25,750
25,650
26,150
814,942
216
2023-11-21
25,750
0.58%
26,050
25,750
26,150
512,177
133
2023-11-20
25,900
1.37%
25,550
25,350
26,100
535,320
138
2023-11-17
25,550
1.35%
25,850
25,450
25,900
437,741
112
2023-11-16
25,900
0.00%
26,000
25,400
26,000
624,338
161
2023-11-15
25,900
0.39%
26,050
25,800
26,100
682,314
177
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.