ÃÑÁֽļö | 109,142 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 208,462 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 220,500 | + 15.4% | °Å·¡´ë±Ý | 1,770 | (¾ï¿ø) |
52ÁÖÃÖÀú | 37,450 | - 80.4% | °Å·¡·® | 927,664 | 80.0% |
±âÁذ¡ | 184,800 | ±ÝÀϽð¡ | 187,000 | 1.2% | |
±ÝÀÏ»óÇÑ | 240,000 | ±ÝÀÏ°í°¡ | 193,200 | 4.6% | |
±ÝÀÏÇÏÇÑ | 129,400 | ±ÝÀÏÀú°¡ | 187,000 | 1.2% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ¿ìÁÖÇ×°ø»ê¾÷ | 5.22% | 5.63% | 4.82% | ||
2 | ¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯ | 4.86% | 5.63% | 4.08% | ||
3 | öµµ | 3.07% | 3.35% | 2.79% | ||
4 | GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ) | 2.99% | 3.35% | 2.62% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
191,000 3.4% | 189,960 - 0.54% | 196,675 + 2.97% | 151,827 - 20.51% | 119,019 - 37.69% | 86,644 - 54.64% | 59,150 - 69.03% | 48,990 - 74.35% | 42,004 - 78.01% | 213,859 + 11.97% | 180,565 - 5.46% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-06-10 | [ Ư¡ÁÖ ] ¼ö¼ÒÂ÷(¿¬·áÀüÁö/ºÎǰ/ÃæÀü¼Ò µî) Å׸¶ »ó½Â ¹× K2ÀüÂ÷, »ç»ó ÃÖ´ë ±Ô¸ð Æú¶õµå 2Â÷ ¼öÃâ°è¾à ÀÓ¹Ú ¼Ò½Ä µî¿¡ ¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯ Å׸¶ »ó½Â ¼Ó ±Þµî (+9.71) | ADMIN |
2025-05-26 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í) | SYSTEM |
2025-05-14 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 1ºÐ±â ¿µ¾÷ÀÍ 2029¾ï Àü³âºñ 354% ±ÞÁõ ¿ª´ëÃÖ´ë (+2.97) | ADMIN |
2025-05-12 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤ | SYSTEM |
2025-05-08 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2025-03-13 | [ Ư¡ÁÖ ] À¯·´ ¹æÀ§ºñ Áõ´ë¸¦ À§ÇÑ ´ë±Ô¸ð À繫Àå ¼öÇý. KAI, ÇÑÈ¿À¼Ç µîÀ¸·Î ±¸¼ºµÈ ´ëÇ¥´Ü ij³ª´Ù¿¡ K9 ÀÚÁÖÆ÷, ÈÆ·Ã±â¿Í ·ÎÄÏ ¹ß»ç ½Ã½ºÅÛ, Àá¼öÇÔ µî °ø±Þ ŸÁø ±â´ë°¨¼Ó ¹æ»ê Å׸¶ °¼¼ (+10.29) | ADMIN |
2025-03-12 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í) | SYSTEM |
2025-03-04 | [ Ư¡ÁÖ ] À¯·´ ¹æÀ§ºñ Áõ¾× ³íÀÇ ¼Ò½Ä¿¡ ¹æ»ê Å׸¶ °¼¼ (+10.87) | ADMIN |
2025-02-24 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤ | SYSTEM |
2025-02-19 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-14 | 191,000 | 3.35% | 187,000 | 187,000 | 193,200 | 927,664 | 1,770 |
2025-07-11 | 184,800 | 4.69% | 193,900 | 184,700 | 193,900 | 1,160,036 | 2,171 |
2025-07-10 | 193,900 | 0.92% | 194,200 | 192,100 | 198,300 | 877,196 | 1,712 |
2025-07-09 | 195,700 | 6.13% | 187,200 | 186,800 | 197,700 | 1,643,150 | 3,174 |
2025-07-08 | 184,400 | 0.05% | 184,500 | 181,200 | 186,000 | 1,122,588 | 2,063 |
2025-07-07 | 184,500 | 2.16% | 173,500 | 173,200 | 187,700 | 1,548,291 | 2,836 |
2025-07-04 | 180,600 | 7.90% | 196,000 | 179,600 | 199,300 | 2,642,819 | 4,889 |
2025-07-03 | 196,100 | 3.40% | 216,000 | 196,100 | 216,500 | 2,535,007 | 5,125 |
2025-07-02 | 203,000 | 1.00% | 205,000 | 192,500 | 206,000 | 1,441,540 | 2,858 |
2025-07-01 | 201,000 | 2.29% | 197,900 | 197,000 | 206,500 | 823,076 | 1,663 |