패키지 서비스
| 총주식수 | 111,356 | (천주) | 시가총액 | 175,385 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 198,400 | + 26.0% | 거래대금 | 1,598 | (억원) |
| 52주최저 | 54,100 | - 65.7% | 거래량 | 1,157,067 | 119.0% |
| 기준가 | 122,700 | 금일시가 | 138,500 | 12.9% | |
| 금일상한 | 159,500 | 금일고가 | 157,500 | 28.4% | |
| 금일하한 | 85,900 | 금일저가 | 128,500 | 4.7% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
157,500 28.4% | 129,860 - 17.55% | 140,850 - 10.57% | 156,933 - 0.36% | 132,336 - 15.98% | 98,763 - 37.29% | 66,711 - 57.64% | 56,120 - 64.37% | 51,896 - 67.05% | 164,685 + 4.56% | 115,608 - 26.60% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2026-03-10 | [ 주요공시 ] 투자주의종목지정 (매매관여과다종목) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-06-11 | 122,700 | 5.83% | 125,200 | 118,500 | 126,300 | 974,982 | 1,187 |
2026-06-10 | 130,300 | 6.54% | 119,800 | 118,400 | 133,000 | 1,145,106 | 1,472 |
2026-06-09 | 122,300 | 4.98% | 117,500 | 115,900 | 123,900 | 633,184 | 761 |
2026-06-08 | 116,500 | 11.68% | 116,000 | 115,100 | 121,000 | 834,619 | 981 |
2026-06-05 | 131,900 | 3.44% | 135,300 | 126,600 | 136,600 | 528,781 | 689 |
2026-06-04 | 136,600 | 1.79% | 132,000 | 131,400 | 139,100 | 722,094 | 978 |
2026-06-02 | 134,200 | 3.38% | 135,900 | 129,500 | 137,000 | 909,449 | 1,200 |
2026-06-01 | 138,900 | 5.51% | 142,500 | 138,300 | 144,100 | 1,175,049 | 1,651 |
2026-05-29 | 147,000 | 3.96% | 143,400 | 138,000 | 147,000 | 1,376,563 | 1,979 |
2026-05-28 | 141,400 | 1.53% | 144,000 | 135,800 | 146,800 | 648,547 | 910 |
기본 조건검색