ÃÑÁֽļö | 111,356 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 38,752 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 44,400 | + 27.6% | °Å·¡´ë±Ý | 174 | (¾ï¿ø) |
52ÁÖÃÖÀú | 31,200 | - 10.3% | °Å·¡·® | 500,266 | 80.0% |
±âÁØ°¡ | 34,600 | ±ÝÀϽð¡ | 34,350 | 0.7% | |
±ÝÀÏ»óÇÑ | 44,950 | ±ÝÀÏ°í°¡ | 34,850 | 0.7% | |
±ÝÀÏÇÏÇÑ | 24,250 | ±ÝÀÏÀú°¡ | 34,250 | 1.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ) | 5.15% | 8.70% | 1.60% | ||
2 | ¿øÀڷ¹ßÀü | 4.33% | 7.04% | 1.62% | ||
3 | ³²ºÏ°æÇù | 3.62% | 5.19% | 2.05% | ||
4 | UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼) | 1.73% | 2.82% | 0.65% | ||
5 | °Ç¼³ ´ëÇ¥ÁÖ | 0.81% | 0.93% | 0.68% | ||
6 | Å׸¶ÆÄÅ© | 0.35% | 0.58% | 0.12% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
34,800 0.6% | 34,170 - 1.81% | 33,033 - 5.08% | 33,640 - 3.33% | 34,316 - 1.39% | 35,736 + 2.69% | 37,573 + 7.97% | 41,390 + 18.94% | 40,375 + 16.02% | 34,565 - 0.68% | 31,414 - 9.73% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-10-23 | [ ÁÖ¿ä°ø½Ã ] °ø¸Åµµ °ú¿Á¾¸ñ ÁöÁ¤ (2023-10-24) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-24 | 34,600 | 1.17% | 34,300 | 34,000 | 34,800 | 621,567 | 215 |
2024-04-23 | 34,200 | 0.59% | 34,000 | 33,700 | 34,200 | 566,126 | 193 |
2024-04-22 | 34,000 | 2.26% | 33,600 | 33,450 | 34,150 | 890,029 | 302 |
2024-04-19 | 33,250 | 2.62% | 32,000 | 31,600 | 33,450 | 727,477 | 238 |
2024-04-18 | 32,400 | 3.35% | 31,700 | 31,500 | 32,400 | 297,725 | 96 |
2024-04-17 | 31,350 | 0.48% | 31,550 | 31,200 | 31,750 | 277,361 | 87 |
2024-04-16 | 31,500 | 2.63% | 32,150 | 31,450 | 32,300 | 380,437 | 120 |
2024-04-15 | 32,350 | 1.07% | 32,400 | 32,200 | 32,650 | 246,570 | 80 |
2024-04-12 | 32,700 | 2.10% | 33,150 | 32,600 | 33,200 | 310,740 | 102 |
2024-04-11 | 33,400 | 1.21% | 32,650 | 32,550 | 33,400 | 489,205 | 162 |