ÃÑÁֽļö | 15,246 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 1,205 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 10,000 | + 26.5% | °Å·¡´ë±Ý | 98 | (¾ï¿ø) |
52ÁÖÃÖÀú | 3,800 | - 51.9% | °Å·¡·® | 1,218,522 | 194.0% |
±âÁذ¡ | 7,900 | ±ÝÀϽð¡ | 8,130 | 2.9% | |
±ÝÀÏ»óÇÑ | 10,270 | ±ÝÀÏ°í°¡ | 8,250 | 4.4% | |
±ÝÀÏÇÏÇÑ | 5,530 | ±ÝÀÏÀú°¡ | 7,900 | 0.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
7,905 0.1% | 7,789 - 1.47% | 7,853 - 0.66% | 6,966 - 11.88% | 6,316 - 20.10% | 6,004 - 24.04% | 4,724 - 40.24% | 4,243 - 46.32% | 4,327 - 45.26% | 8,417 + 6.47% | 7,320 - 7.40% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-05-27 | [ Ư¡ÁÖ ] ÇÑÀü 72Á¶ ¿ëÀÎ ¹ÝµµÃ¼ Ŭ·¯½ºÅÍ Àü·Â°ø±Þ ¼öÇý... Ãʰí¾Ð ÀÎÇÁ¶ó ±¸Ãà ±â´ë°¨ (+9.08) | ADMIN |
2025-04-10 | [ »óÇѰ¡ Ư¡ÁÖ ] ÀÌÀç¸í ´ë¼± Ã⸶ Àß»ç´ÏÁò ÇÙ½É °ø¾à ¿¡³ÊÁö°í¼Óµµ·Î HVDC ¼öÇý ±â´ë | ADMIN |
2025-01-16 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ ºòÅ×Å©, LS¿¡ AI Àü·Â±â±â ·¯ºêÄÝ ¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °¼¼ (+1.83) | ADMIN |
2025-01-13 | [ »óÇѰ¡ Ư¡ÁÖ ] 160¾ï¿ø ´ÜÀϰø±Þ°è¾à ü°á °ø½Ã, ¹Ì±¹ ´ë±Ô¸ð »êºÒ·Î ÀÎÇÑ Àü·Â¸Á Ãʺñ»ó ¼Ò½Ä Áö¼Ó¼Ó Àü·Â¼³ºñ Å׸¶ °¼¼ | ADMIN |
2025-01-10 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ LA »ç»ó ÃÖ´ë ÈÀç¼Ó Àü·Â¸Á ÃÊÅäÈ ¼Ò½Ä¼Ó ½Ã°£¿Ü ÀϺΠÀü·Â¼³ºñ Å׸¶ »ó½Â (+2.69) | ADMIN |
2024-11-13 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ±¹°¡±â°£ Àü·Â¸Á È®Ãæ Ưº°¹ý µî ¹ý¾È Á¤±â±¹È¸ ó¸® ÇÕÀÇ ¼Ò½Ä (+4.51) | ADMIN |
2024-09-26 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Á¤ºÎ, 11¿ù AI¾ÈÀü¿¬±¸¼Ò ¼³¸³ 4³â°£ AI¿¡ 65Á¶ ¹Î°£ÅõÀÚ ¼Ò½Ä, ¸¶ÀÌÅ©·Ð ¾î´×¼ÇÁ¶óÀÌÁî ¼Ò½Ä, Àü·Â¼³ºñ Å׸¶ °¼¼ (+2.34) | ADMIN |
2024-09-24 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ±¸¸®°¡°Ý ÃÖ°íÄ¡ °æ½Å ¼Ò½Ä¼Ó ±¸¸®/Àü¼± Å׸¶ °¼¼ (+1.57) | ADMIN |
2024-08-21 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Àü¼±Á¶ÇÕ ¿ìÅ©¶óÀ̳ª Àç°Ç °¨´ãȸ °³È¸ ¼öÇý ±â´ë°¨¿¡ Àü·Â¼³ºñ Å׸¶ °¼¼ (+9.19) | ADMIN |
2024-07-11 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¿ëÀÎ ¹ÝµµÃ¼ Ŭ·¯½ºÅÍ Àü·Â °ø±Þ ºÎÁ· ±â»ç¿¡ ¼öÇý ±â´ë°¨ (+4.5) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-06-30 | 7,900 | 4.36% | 7,650 | 7,620 | 8,020 | 627,469 | 49 |
2025-06-27 | 7,570 | 0.66% | 7,640 | 7,510 | 7,900 | 467,325 | 36 |
2025-06-26 | 7,620 | 4.15% | 7,970 | 7,460 | 7,990 | 696,874 | 53 |
2025-06-25 | 7,950 | 1.12% | 8,060 | 7,870 | 8,200 | 567,844 | 45 |
2025-06-24 | 8,040 | 1.59% | 8,230 | 7,990 | 8,250 | 845,055 | 68 |
2025-06-23 | 8,170 | 3.55% | 7,750 | 7,700 | 8,300 | 1,401,671 | 114 |
2025-06-20 | 7,890 | 2.11% | 8,150 | 7,710 | 8,240 | 730,002 | 58 |
2025-06-19 | 8,060 | 1.47% | 8,200 | 7,950 | 8,200 | 662,329 | 53 |
2025-06-18 | 8,180 | 1.36% | 8,070 | 7,950 | 8,310 | 1,286,858 | 105 |
2025-06-17 | 8,070 | 2.80% | 8,080 | 7,850 | 8,340 | 2,162,000 | 175 |