• 017510
  • ÄÚ½º´Ú
  • ±âŸ ±Ý¼Ó °¡°øÁ¦Ç° Á¦Á¶¾÷
¼¼¸íÀü±â
07¿ù 14ÀÏ 7,260 2.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 15,246 (õÁÖ) ½Ã°¡ÃÑ¾× 1,107 (¾ï¿ø)
52ÁÖÃÖ°í 10,000 + 37.7% °Å·¡´ë±Ý 15 (¾ï¿ø)
52ÁÖÃÖÀú 3,800 - 47.7% °Å·¡·® 205,621 106.0%
±âÁذ¡ 7,430   ±ÝÀϽð¡ 7,430 0.0%
±ÝÀÏ»óÇÑ 9,650   ±ÝÀÏ°í°¡ 7,440 0.1%
±ÝÀÏÇÏÇÑ 5,210   ±ÝÀÏÀú°¡ 7,250 2.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-14(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
öµµ
3.07%
3.35%
2.79%
2
GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ)
2.99%
3.35%
2.62%
3
Àü·Â¼³ºñ
2.46%
3.07%
1.84%
4
ÇØÀúÅͳÎ
0.19%
0.20%
0.18%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,260
2.3%
7,458
+ 2.73%
7,748
+ 6.72%
7,307
+ 0.65%
6,501
- 10.45%
5,968
- 17.79%
4,804
- 33.83%
4,289
- 40.92%
4,342
- 40.19%
8,310
+ 14.46%
7,243
- 0.24%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-27[ Ư¡ÁÖ ]
ÇÑÀü 72Á¶ ¿ëÀÎ ¹ÝµµÃ¼ Ŭ·¯½ºÅÍ Àü·Â°ø±Þ ¼öÇý... Ãʰí¾Ð ÀÎÇÁ¶ó ±¸Ãà ±â´ë°¨ (+9.08)
ADMIN
2025-04-10[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í ´ë¼± Ã⸶ Àß»ç´ÏÁò ÇÙ½É °ø¾à ¿¡³ÊÁö°í¼Óµµ·Î HVDC ¼öÇý ±â´ë
ADMIN
2025-01-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ºòÅ×Å©, LS¿¡ AI Àü·Â±â±â ·¯ºêÄÝ ¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °­¼¼ (+1.83)
ADMIN
2025-01-13[ »óÇѰ¡ Ư¡ÁÖ ]
160¾ï¿ø ´ÜÀϰø±Þ°è¾à ü°á °ø½Ã, ¹Ì±¹ ´ë±Ô¸ð »êºÒ·Î ÀÎÇÑ Àü·Â¸Á Ãʺñ»ó ¼Ò½Ä Áö¼Ó¼Ó Àü·Â¼³ºñ Å׸¶ °­¼¼
ADMIN
2025-01-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ LA »ç»ó ÃÖ´ë È­Àç¼Ó Àü·Â¸Á ÃÊÅäÈ­ ¼Ò½Ä¼Ó ½Ã°£¿Ü ÀϺΠÀü·Â¼³ºñ Å׸¶ »ó½Â (+2.69)
ADMIN
2024-11-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹°¡±â°£ Àü·Â¸Á È®Ãæ Ưº°¹ý µî ¹ý¾È Á¤±â±¹È¸ ó¸® ÇÕÀÇ ¼Ò½Ä (+4.51)
ADMIN
2024-09-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤ºÎ, 11¿ù AI¾ÈÀü¿¬±¸¼Ò ¼³¸³ 4³â°£ AI¿¡ 65Á¶ ¹Î°£ÅõÀÚ ¼Ò½Ä, ¸¶ÀÌÅ©·Ð ¾î´×¼­ÇÁ¶óÀÌÁî ¼Ò½Ä, Àü·Â¼³ºñ Å׸¶ °­¼¼ (+2.34)
ADMIN
2024-09-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¸¸®°¡°Ý ÃÖ°íÄ¡ °æ½Å ¼Ò½Ä¼Ó ±¸¸®/Àü¼± Å׸¶ °­¼¼ (+1.57)
ADMIN
2024-08-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
Àü¼±Á¶ÇÕ ¿ìÅ©¶óÀ̳ª Àç°Ç °¨´ãȸ °³È¸ ¼öÇý ±â´ë°¨¿¡ Àü·Â¼³ºñ Å׸¶ °­¼¼ (+9.19)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-14
7,260
2.29%
7,430
7,250
7,440
205,621
15
2025-07-11
7,430
0.54%
7,640
7,430
7,650
193,811
15
2025-07-10
7,470
0.93%
7,540
7,400
7,820
382,204
29
2025-07-09
7,540
0.66%
7,670
7,520
7,670
174,496
13
2025-07-08
7,590
2.99%
7,300
7,280
7,620
219,333
16
2025-07-07
7,370
0.55%
7,320
7,250
7,430
165,536
12
2025-07-04
7,330
4.06%
7,640
7,305
7,700
398,156
30
2025-07-03
7,640
3.66%
7,990
7,600
8,010
601,245
46
2025-07-02
7,930
0.25%
7,920
7,710
8,040
561,528
44
2025-07-01
7,950
0.63%
8,130
7,870
8,250
1,323,229
107
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.