• 017510
  • ÄÚ½º´Ú
  • ±âŸ ±Ý¼Ó °¡°øÁ¦Ç° Á¦Á¶¾÷
¼¼¸íÀü±â
02¿ù 07ÀÏ 5,620 4.9%
(À帶°¨)
ÃÑÁֽļö 15,246 (õÁÖ) ½Ã°¡ÃÑ¾× 857 (¾ï¿ø)
52ÁÖÃÖ°í 10,000 + 77.9% °Å·¡´ë±Ý 28 (¾ï¿ø)
52ÁÖÃÖÀú 2,685 - 52.2% °Å·¡·® 496,180 131.0%
±âÁØ°¡ 5,910   ±ÝÀϽð¡ 5,900 0.2%
±ÝÀÏ»óÇÑ 7,680   ±ÝÀÏ°í°¡ 5,900 0.2%
±ÝÀÏÇÏÇÑ 4,140   ±ÝÀÏÀú°¡ 5,600 5.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-02-07(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ)
6.93%
11.33%
2.53%
2
öµµ
6.70%
11.33%
2.06%
3
Àü·Â¼³ºñ
0.38%
1.12%
0.36%
4
ÇØÀúÅͳÎ
0.11%
0.81%
0.59%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
5,620
4.9%
5,840
+ 3.91%
5,934
+ 5.58%
5,098
- 9.28%
5,353
- 4.75%
5,139
- 8.56%
4,072
- 27.54%
3,950
- 29.72%
4,182
- 25.58%
7,143
+ 27.10%
4,752
- 15.45%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹Æĸ¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ºòÅ×Å©, LS¿¡ AI Àü·Â±â±â ·¯ºêÄÝ ¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °­¼¼ (+1.83)
ADMIN
2025-01-13[ »óÇÑ°¡ Ư¡ÁÖ ]
160¾ï¿ø ´ÜÀÏ°ø±Þ°è¾à ü°á °ø½Ã, ¹Ì±¹ ´ë±Ô¸ð »êºÒ·Î ÀÎÇÑ Àü·Â¸Á Ãʺñ»ó ¼Ò½Ä Áö¼Ó¼Ó Àü·Â¼³ºñ Å׸¶ °­¼¼
ADMIN
2025-01-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ LA »ç»ó ÃÖ´ë È­Àç¼Ó Àü·Â¸Á ÃÊÅäÈ­ ¼Ò½Ä¼Ó ½Ã°£¿Ü ÀϺΠÀü·Â¼³ºñ Å׸¶ »ó½Â (+2.69)
ADMIN
2024-11-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹°¡±â°£ Àü·Â¸Á È®Ãæ Ưº°¹ý µî ¹ý¾È Á¤±â±¹È¸ ó¸® ÇÕÀÇ ¼Ò½Ä (+4.51)
ADMIN
2024-09-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤ºÎ, 11¿ù AI¾ÈÀü¿¬±¸¼Ò ¼³¸³ 4³â°£ AI¿¡ 65Á¶ ¹Î°£ÅõÀÚ ¼Ò½Ä, ¸¶ÀÌÅ©·Ð ¾î´×¼­ÇÁ¶óÀÌÁî ¼Ò½Ä, Àü·Â¼³ºñ Å׸¶ °­¼¼ (+2.34)
ADMIN
2024-09-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¸¸®°¡°Ý ÃÖ°íÄ¡ °æ½Å ¼Ò½Ä¼Ó ±¸¸®/Àü¼± Å׸¶ °­¼¼ (+1.57)
ADMIN
2024-08-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
Àü¼±Á¶ÇÕ ¿ìÅ©¶óÀ̳ª Àç°Ç °¨´ãȸ °³È¸ ¼öÇý ±â´ë°¨¿¡ Àü·Â¼³ºñ Å׸¶ °­¼¼ (+9.19)
ADMIN
2024-07-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ëÀÎ ¹ÝµµÃ¼ Ŭ·¯½ºÅÍ Àü·Â °ø±Þ ºÎÁ· ±â»ç¿¡ ¼öÇý ±â´ë°¨ (+4.5)
ADMIN
2024-07-02[ ½Ã°£¿Ü Ư¡ÁÖ ]
AI·Î ÀÎÇÑ Àü·Â³­ ¿ì·Á Áö¼Ó
ADMIN
2024-06-28[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-02-06
5,910
1.03%
5,920
5,830
6,000
378,849
22
2025-02-05
5,850
0.51%
5,930
5,850
5,960
300,006
18
2025-02-04
5,880
1.01%
5,990
5,850
6,000
387,536
23
2025-02-03
5,940
1.02%
5,810
5,680
5,950
522,647
31
2025-01-31
5,880
7.40%
5,960
5,800
6,080
573,486
34
2025-01-24
6,350
3.08%
6,230
6,170
6,450
1,335,028
85
2025-01-23
6,160
3.45%
6,310
6,130
6,500
915,836
58
2025-01-22
6,380
4.42%
6,130
6,080
6,690
3,794,788
244
2025-01-21
6,110
1.50%
6,100
6,050
6,210
678,268
42
2025-01-20
6,020
5.35%
6,400
6,010
6,440
1,040,623
64
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇÏ°í ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.