• 017510
  • ÄÚ½º´Ú
  • ±âŸ ±Ý¼Ó °¡°øÁ¦Ç° Á¦Á¶¾÷
¼¼¸íÀü±â
07¿ù 01ÀÏ 7,905 0.1%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 15,246 (õÁÖ) ½Ã°¡ÃÑ¾× 1,205 (¾ï¿ø)
52ÁÖÃÖ°í 10,000 + 26.5% °Å·¡´ë±Ý 98 (¾ï¿ø)
52ÁÖÃÖÀú 3,800 - 51.9% °Å·¡·® 1,218,522 194.0%
±âÁذ¡ 7,900   ±ÝÀϽð¡ 8,130 2.9%
±ÝÀÏ»óÇÑ 10,270   ±ÝÀÏ°í°¡ 8,250 4.4%
±ÝÀÏÇÏÇÑ 5,530   ±ÝÀÏÀú°¡ 7,900 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
öµµ
9.70%
14.86%
4.54%
2
GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ)
5.96%
6.66%
5.26%
3
Àü·Â¼³ºñ
4.47%
5.08%
3.86%
4
ÇØÀúÅͳÎ
2.76%
4.02%
1.50%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,905
0.1%
7,789
- 1.47%
7,853
- 0.66%
6,966
- 11.88%
6,316
- 20.10%
6,004
- 24.04%
4,724
- 40.24%
4,243
- 46.32%
4,327
- 45.26%
8,417
+ 6.47%
7,320
- 7.40%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-27[ Ư¡ÁÖ ]
ÇÑÀü 72Á¶ ¿ëÀÎ ¹ÝµµÃ¼ Ŭ·¯½ºÅÍ Àü·Â°ø±Þ ¼öÇý... Ãʰí¾Ð ÀÎÇÁ¶ó ±¸Ãà ±â´ë°¨ (+9.08)
ADMIN
2025-04-10[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í ´ë¼± Ã⸶ Àß»ç´ÏÁò ÇÙ½É °ø¾à ¿¡³ÊÁö°í¼Óµµ·Î HVDC ¼öÇý ±â´ë
ADMIN
2025-01-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ºòÅ×Å©, LS¿¡ AI Àü·Â±â±â ·¯ºêÄÝ ¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °­¼¼ (+1.83)
ADMIN
2025-01-13[ »óÇѰ¡ Ư¡ÁÖ ]
160¾ï¿ø ´ÜÀϰø±Þ°è¾à ü°á °ø½Ã, ¹Ì±¹ ´ë±Ô¸ð »êºÒ·Î ÀÎÇÑ Àü·Â¸Á Ãʺñ»ó ¼Ò½Ä Áö¼Ó¼Ó Àü·Â¼³ºñ Å׸¶ °­¼¼
ADMIN
2025-01-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ LA »ç»ó ÃÖ´ë È­Àç¼Ó Àü·Â¸Á ÃÊÅäÈ­ ¼Ò½Ä¼Ó ½Ã°£¿Ü ÀϺΠÀü·Â¼³ºñ Å׸¶ »ó½Â (+2.69)
ADMIN
2024-11-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹°¡±â°£ Àü·Â¸Á È®Ãæ Ưº°¹ý µî ¹ý¾È Á¤±â±¹È¸ ó¸® ÇÕÀÇ ¼Ò½Ä (+4.51)
ADMIN
2024-09-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¤ºÎ, 11¿ù AI¾ÈÀü¿¬±¸¼Ò ¼³¸³ 4³â°£ AI¿¡ 65Á¶ ¹Î°£ÅõÀÚ ¼Ò½Ä, ¸¶ÀÌÅ©·Ð ¾î´×¼­ÇÁ¶óÀÌÁî ¼Ò½Ä, Àü·Â¼³ºñ Å׸¶ °­¼¼ (+2.34)
ADMIN
2024-09-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¸¸®°¡°Ý ÃÖ°íÄ¡ °æ½Å ¼Ò½Ä¼Ó ±¸¸®/Àü¼± Å׸¶ °­¼¼ (+1.57)
ADMIN
2024-08-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
Àü¼±Á¶ÇÕ ¿ìÅ©¶óÀ̳ª Àç°Ç °¨´ãȸ °³È¸ ¼öÇý ±â´ë°¨¿¡ Àü·Â¼³ºñ Å׸¶ °­¼¼ (+9.19)
ADMIN
2024-07-11[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ëÀÎ ¹ÝµµÃ¼ Ŭ·¯½ºÅÍ Àü·Â °ø±Þ ºÎÁ· ±â»ç¿¡ ¼öÇý ±â´ë°¨ (+4.5)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
7,900
4.36%
7,650
7,620
8,020
627,469
49
2025-06-27
7,570
0.66%
7,640
7,510
7,900
467,325
36
2025-06-26
7,620
4.15%
7,970
7,460
7,990
696,874
53
2025-06-25
7,950
1.12%
8,060
7,870
8,200
567,844
45
2025-06-24
8,040
1.59%
8,230
7,990
8,250
845,055
68
2025-06-23
8,170
3.55%
7,750
7,700
8,300
1,401,671
114
2025-06-20
7,890
2.11%
8,150
7,710
8,240
730,002
58
2025-06-19
8,060
1.47%
8,200
7,950
8,200
662,329
53
2025-06-18
8,180
1.36%
8,070
7,950
8,310
1,286,858
105
2025-06-17
8,070
2.80%
8,080
7,850
8,340
2,162,000
175
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.