• 017510
  • ÄÚ½º´Ú
  • ±âŸ ±Ý¼Ó °¡°øÁ¦Ç° Á¦Á¶¾÷
¼¼¸íÀü±â
10¿ù 17ÀÏ 9,820 1.0%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 15,246 (õÁÖ) ½Ã°¡ÃÑ¾× 1,497 (¾ï¿ø)
52ÁÖÃÖ°í 12,820 + 30.5% °Å·¡´ë±Ý 80 (¾ï¿ø)
52ÁÖÃÖÀú 3,800 - 61.3% °Å·¡·® 794,590 119.0%
±âÁذ¡ 9,920   ±ÝÀϽð¡ 10,190 2.7%
±ÝÀÏ»óÇÑ 12,890   ±ÝÀÏ°í°¡ 10,240 3.2%
±ÝÀÏÇÏÇÑ 6,950   ±ÝÀÏÀú°¡ 9,820 1.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-10-17(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àü·Â¼³ºñ
4.64%
6.84%
2.45%
2
öµµ
1.88%
2.30%
1.45%
3
GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ)
1.63%
2.30%
0.97%
4
ÇØÀúÅͳÎ
0.64%
0.26%
1.01%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
9,820
1.0%
9,776
- 0.45%
9,653
- 1.70%
9,586
- 2.39%
8,474
- 13.71%
6,889
- 29.85%
5,665
- 42.31%
4,819
- 50.92%
4,621
- 52.95%
10,443
+ 6.34%
8,939
- 8.97%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-08-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-05-27[ Ư¡ÁÖ ]
ÇÑÀü 72Á¶ ¿ëÀÎ ¹ÝµµÃ¼ Ŭ·¯½ºÅÍ Àü·Â°ø±Þ ¼öÇý... Ãʰí¾Ð ÀÎÇÁ¶ó ±¸Ãà ±â´ë°¨ (+9.08)
ADMIN
2025-04-10[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í ´ë¼± Ã⸶ Àß»ç´ÏÁò ÇÙ½É °ø¾à ¿¡³ÊÁö°í¼Óµµ·Î HVDC ¼öÇý ±â´ë
ADMIN
2025-01-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ºòÅ×Å©, LS¿¡ AI Àü·Â±â±â ·¯ºêÄÝ ¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °­¼¼ (+1.83)
ADMIN
2025-01-13[ »óÇѰ¡ Ư¡ÁÖ ]
160¾ï¿ø ´ÜÀϰø±Þ°è¾à ü°á °ø½Ã, ¹Ì±¹ ´ë±Ô¸ð »êºÒ·Î ÀÎÇÑ Àü·Â¸Á Ãʺñ»ó ¼Ò½Ä Áö¼Ó¼Ó Àü·Â¼³ºñ Å׸¶ °­¼¼
ADMIN
2025-01-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ LA »ç»ó ÃÖ´ë È­Àç¼Ó Àü·Â¸Á ÃÊÅäÈ­ ¼Ò½Ä¼Ó ½Ã°£¿Ü ÀϺΠÀü·Â¼³ºñ Å׸¶ »ó½Â (+2.69)
ADMIN
2024-11-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹°¡±â°£ Àü·Â¸Á È®Ãæ Ưº°¹ý µî ¹ý¾È Á¤±â±¹È¸ ó¸® ÇÕÀÇ ¼Ò½Ä (+4.51)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-10-16
9,920
1.68%
10,170
9,690
10,170
669,658
66
2025-10-15
10,090
8.61%
9,320
9,290
10,100
734,145
72
2025-10-14
9,290
4.82%
9,900
9,220
9,980
729,315
70
2025-10-13
9,760
1.11%
9,590
9,520
9,900
501,819
49
2025-10-10
9,870
4.89%
9,470
9,280
9,880
870,227
84
2025-10-02
9,410
4.91%
9,100
9,000
9,490
575,080
54
2025-10-01
8,970
2.07%
9,220
8,960
9,370
268,241
24
2025-09-30
9,160
1.55%
9,090
8,860
9,800
796,612
74
2025-09-29
9,020
1.35%
8,900
8,810
9,110
293,150
26
2025-09-26
8,900
5.62%
9,400
8,800
9,400
678,953
61
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.