ÃÑÁֽļö | 32,669 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 9,588 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 33,800 | + 15.2% | °Å·¡´ë±Ý | 68 | (¾ï¿ø) |
52ÁÖÃÖÀú | 9,918 | - 66.2% | °Å·¡·® | 230,440 | 58.0% |
±âÁذ¡ | 30,000 | ±ÝÀϽð¡ | 29,950 | 0.2% | |
±ÝÀÏ»óÇÑ | 39,000 | ±ÝÀÏ°í°¡ | 30,350 | 1.2% | |
±ÝÀÏÇÏÇÑ | 21,000 | ±ÝÀÏÀú°¡ | 28,900 | 3.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Àç³/¾ÈÀü(ÁöÁø µî) | 3.50% | 3.65% | 3.36% | ||
2 | ÇØÀúÅͳΠ| 2.23% | 3.65% | 0.80% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
29,350 2.2% | 31,070 + 5.86% | 27,772 - 5.38% | 19,619 - 33.16% | 17,028 - 41.98% | 15,920 - 45.76% | 12,967 - 55.82% | 10,488 - 64.26% | 9,131 - 68.89% | 33,453 + 13.98% | 22,318 - 23.96% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-06-27 | ±Ç¸®¶ô(-12.23%) | SYSTEM |
2025-06-13 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2025-06-10 | [ Ư¡ÁÖ ] Àü¼±/Àü·Â¼³ºñ/dz·Â¿¡³ÊÁö Å׸¶ »ó½Â ¼Ó ÁÖ°¡±Þµî¿¡ µû¸¥ À¯»óÁõÀÚ ºñÀ² °¨¼Ò·Î ÁöºÐÈñ¼® ¿ì·Á ÇØ¼Ò µî¿¡ ±Þµî (+9.83) | ADMIN |
2025-06-09 | [ Ư¡ÁÖ ] LSÀü¼±, ¼¼°è ÃÖÃÊ Ãʰí¾ÐÁ÷·ùÄÉÀÌºí »ó¿ëÈ ¼Ò½Ä¿¡ °¼¼ (+26.89) | ADMIN |
2025-06-04 | [ Ư¡ÁÖ ] ÀÌÀç¸í ´ëÅë·É ´ç¼± ½ÅÀç»ý¿¡³ÊÁö °ø¾à ¼öÇý ±â´ë°¨¼Ó dz·Â¿¡³ÊÁö Å׸¶ °¼¼ (+9.54) | ADMIN |
2025-05-14 | [ Ư¡ÁÖ ] ÀÌÀç¸í ¼Çؾȿ¡³ÊÁö°í¼Óµµ·Î °ø¾à ¼öÇýÁÖ ÇØÀúÄÉÀ̺í¿ë HVDC ±¹³» À¯ÀÏ Æ®·¢·¹ÄÚµå ºÎ°¢ °¼¼ (+11.11) | ADMIN |
2025-02-18 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¸Ó½ºÅ© ¿ÀÇÂAI, µö½ÃÅ©º¸´Ù ¿ì¿ù ±×·Ï3 °ø°³¼Ò½Ä¼Ó LS ELECTRIC xAI ÀÇ µ¥ÀÌÅͼ¾ÅÍ¿¡ Àü·ÂºÎǰÀ» °ø±Þ ÀÌ·Â ºÎ°¢ LS±×·ìÁÖ °¼¼ (+5.32) | ADMIN |
2025-01-16 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ ºòÅ×Å©, LS¿¡ AI Àü·Â±â±â ·¯ºêÄÝ ¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °¼¼ (+1.72) | ADMIN |
2024-12-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] LSÀü¼±°ú ÇØÀú ÄÉÀÌºí ½Ã³ÊÁö º»°ÝÈ ¼ºÀå °¡¼Ó ±â´ë°¨ (+6.06) | ADMIN |
2024-11-25 | [ Ư¡ÁÖ ] ¹Ì±¹ 23³â¸¸ ÇØÀúÄÉÀÌºí »ê¾÷¼ Áß±¹ Áö¿ì±â ³ª¼¹´Ù´Â ¼Ò½Ä¿¡ ¹Ý»çÀÌÀÍ ±â´ë°¨¼Ó Àü¼±/ÄÉÀ̺í Å׸¶ °¼¼ | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-03 | 30,000 | 7.55% | 32,300 | 30,000 | 32,300 | 399,281 | 123 |
2025-07-02 | 32,450 | 1.09% | 31,850 | 30,900 | 32,500 | 260,088 | 82 |
2025-07-01 | 32,100 | 2.07% | 32,750 | 31,700 | 33,800 | 552,649 | 181 |
2025-06-30 | 31,450 | 0.32% | 30,950 | 30,700 | 32,000 | 337,654 | 105 |
2025-06-27 | 31,550 | 9.93% | 30,300 | 29,250 | 32,950 | 988,566 | 309 |
2025-06-26 | 28,701 | 1.55% | 28,394 | 27,253 | 30,105 | 989,646 | 284 |
2025-06-25 | 28,262 | 0.46% | 30,500 | 27,472 | 32,036 | 1,166,880 | 344 |
2025-06-24 | 28,394 | 0.31% | 29,052 | 27,911 | 29,227 | 500,607 | 142 |
2025-06-23 | 28,481 | 5.36% | 26,243 | 26,068 | 29,315 | 1,107,218 | 313 |
2025-06-20 | 27,033 | 0.98% | 27,911 | 26,375 | 30,676 | 2,316,424 | 651 |