• 060370
  • ÄÚ½º´Ú
  • Àü±â ¹× Åë½Å °ø»ç¾÷
LS¸¶¸°¼Ö·ç¼Ç
07¿ù 01ÀÏ 32,100 2.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 32,669 (õÁÖ) ½Ã°¡ÃÑ¾× 10,487 (¾ï¿ø)
52ÁÖÃÖ°í 32,950 + 2.6% °Å·¡´ë±Ý 181 (¾ï¿ø)
52ÁÖÃÖÀú 9,918 - 69.1% °Å·¡·® 552,649 164.0%
±âÁذ¡ 31,450   ±ÝÀϽð¡ 32,750 4.1%
±ÝÀÏ»óÇÑ 40,850   ±ÝÀÏ°í°¡ 33,800 7.5%
±ÝÀÏÇÏÇÑ 22,050   ±ÝÀÏÀú°¡ 31,700 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-01(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àç³­/¾ÈÀü(ÁöÁø µî)
3.42%
3.77%
3.06%
2
ÇØÀúÅͳÎ
2.92%
3.77%
2.07%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
32,100
2.1%
30,413
- 5.26%
25,767
- 19.73%
18,720
- 41.68%
16,598
- 48.29%
15,728
- 51.00%
12,820
- 60.06%
10,384
- 67.65%
9,056
- 71.79%
34,719
+ 8.16%
16,958
- 47.17%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-27±Ç¸®¶ô(-12.23%)SYSTEM
2025-06-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-10[ Ư¡ÁÖ ]
Àü¼±/Àü·Â¼³ºñ/dz·Â¿¡³ÊÁö Å׸¶ »ó½Â ¼Ó ÁÖ°¡±Þµî¿¡ µû¸¥ À¯»óÁõÀÚ ºñÀ² °¨¼Ò·Î ÁöºÐÈñ¼® ¿ì·Á ÇØ¼Ò µî¿¡ ±Þµî (+9.83)
ADMIN
2025-06-09[ Ư¡ÁÖ ]
LSÀü¼±, ¼¼°è ÃÖÃÊ Ãʰí¾ÐÁ÷·ùÄÉÀÌºí »ó¿ëÈ­ ¼Ò½Ä¿¡ °­¼¼ (+26.89)
ADMIN
2025-06-04[ Ư¡ÁÖ ]
ÀÌÀç¸í ´ëÅë·É ´ç¼± ½ÅÀç»ý¿¡³ÊÁö °ø¾à ¼öÇý ±â´ë°¨¼Ó dz·Â¿¡³ÊÁö Å׸¶ °­¼¼ (+9.54)
ADMIN
2025-05-14[ Ư¡ÁÖ ]
ÀÌÀç¸í ¼­Çؾȿ¡³ÊÁö°í¼Óµµ·Î °ø¾à ¼öÇýÁÖ ÇØÀúÄÉÀ̺í¿ë HVDC ±¹³» À¯ÀÏ Æ®·¢·¹ÄÚµå ºÎ°¢ °­¼¼ (+11.11)
ADMIN
2025-02-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸Ó½ºÅ© ¿ÀÇÂAI, µö½ÃÅ©º¸´Ù ¿ì¿ù ±×·Ï3 °ø°³¼Ò½Ä¼Ó LS ELECTRIC xAI ÀÇ µ¥ÀÌÅͼ¾ÅÍ¿¡ Àü·ÂºÎǰÀ» °ø±Þ ÀÌ·Â ºÎ°¢ LS±×·ìÁÖ °­¼¼ (+5.32)
ADMIN
2025-01-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ºòÅ×Å©, LS¿¡ AI Àü·Â±â±â ·¯ºêÄÝ ¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °­¼¼ (+1.72)
ADMIN
2024-12-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
LSÀü¼±°ú ÇØÀú ÄÉÀÌºí ½Ã³ÊÁö º»°ÝÈ­ ¼ºÀå °¡¼Ó ±â´ë°¨ (+6.06)
ADMIN
2024-11-25[ Ư¡ÁÖ ]
¹Ì±¹ 23³â¸¸ ÇØÀúÄÉÀÌºí »ê¾÷¼­ Áß±¹ Áö¿ì±â ³ª¼¹´Ù´Â ¼Ò½Ä¿¡ ¹Ý»çÀÌÀÍ ±â´ë°¨¼Ó Àü¼±/ÄÉÀ̺í Å׸¶ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-01
32,100
2.07%
32,750
31,700
33,800
552,649
181
2025-06-30
31,450
0.32%
30,950
30,700
32,000
337,654
105
2025-06-27
31,550
9.93%
30,300
29,250
32,950
988,566
309
2025-06-26
28,701
1.55%
28,394
27,253
30,105
989,646
284
2025-06-25
28,262
0.46%
30,500
27,472
32,036
1,166,880
344
2025-06-24
28,394
0.31%
29,052
27,911
29,227
500,607
142
2025-06-23
28,481
5.36%
26,243
26,068
29,315
1,107,218
313
2025-06-20
27,033
0.98%
27,911
26,375
30,676
2,316,424
651
2025-06-19
26,770
5.72%
26,814
25,629
27,033
773,471
205
2025-06-18
25,322
1.94%
24,488
24,049
25,760
478,035
120
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.