ÃÑÁֽļö | 52,239 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 12,302 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 33,800 | + 43.5% | °Å·¡´ë±Ý | 31 | (¾ï¿ø) |
52ÁÖÃÖÀú | 9,918 | - 57.9% | °Å·¡·® | 128,548 | 47.0% |
±âÁذ¡ | 23,350 | ±ÝÀϽð¡ | 23,600 | 1.1% | |
±ÝÀÏ»óÇÑ | 30,350 | ±ÝÀÏ°í°¡ | 24,050 | 3.0% | |
±ÝÀÏÇÏÇÑ | 16,350 | ±ÝÀÏÀú°¡ | 23,500 | 0.6% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Àç³/¾ÈÀü(ÁöÁø µî) | 4.48% | 7.30% | 1.67% | ||
2 | ÇØÀúÅͳΠ| 1.05% | 1.20% | 0.90% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
23,550 0.9% | 23,130 - 1.78% | 24,570 + 4.33% | 26,970 + 14.52% | 21,407 - 9.10% | 17,659 - 25.01% | 14,517 - 38.36% | 11,779 - 49.98% | 10,110 - 57.07% | 27,797 + 18.04% | 21,561 - 8.45% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-06-27 | ±Ç¸®¶ô(-12.23%) | SYSTEM |
2025-06-13 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2025-06-10 | [ Ư¡ÁÖ ] Àü¼±/Àü·Â¼³ºñ/dz·Â¿¡³ÊÁö Å׸¶ »ó½Â ¼Ó ÁÖ°¡±Þµî¿¡ µû¸¥ À¯»óÁõÀÚ ºñÀ² °¨¼Ò·Î ÁöºÐÈñ¼® ¿ì·Á ÇØ¼Ò µî¿¡ ±Þµî (+9.83) | ADMIN |
2025-06-09 | [ Ư¡ÁÖ ] LSÀü¼±, ¼¼°è ÃÖÃÊ Ãʰí¾ÐÁ÷·ùÄÉÀÌºí »ó¿ëÈ ¼Ò½Ä¿¡ °¼¼ (+26.89) | ADMIN |
2025-06-04 | [ Ư¡ÁÖ ] ÀÌÀç¸í ´ëÅë·É ´ç¼± ½ÅÀç»ý¿¡³ÊÁö °ø¾à ¼öÇý ±â´ë°¨¼Ó dz·Â¿¡³ÊÁö Å׸¶ °¼¼ (+9.54) | ADMIN |
2025-05-14 | [ Ư¡ÁÖ ] ÀÌÀç¸í ¼Çؾȿ¡³ÊÁö°í¼Óµµ·Î °ø¾à ¼öÇýÁÖ ÇØÀúÄÉÀ̺í¿ë HVDC ±¹³» À¯ÀÏ Æ®·¢·¹ÄÚµå ºÎ°¢ °¼¼ (+11.11) | ADMIN |
2025-02-18 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¸Ó½ºÅ© ¿ÀÇÂAI, µö½ÃÅ©º¸´Ù ¿ì¿ù ±×·Ï3 °ø°³¼Ò½Ä¼Ó LS ELECTRIC xAI ÀÇ µ¥ÀÌÅͼ¾ÅÍ¿¡ Àü·ÂºÎǰÀ» °ø±Þ ÀÌ·Â ºÎ°¢ LS±×·ìÁÖ °¼¼ (+5.32) | ADMIN |
2025-01-16 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ ºòÅ×Å©, LS¿¡ AI Àü·Â±â±â ·¯ºêÄÝ ¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °¼¼ (+1.72) | ADMIN |
2024-12-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] LSÀü¼±°ú ÇØÀú ÄÉÀÌºí ½Ã³ÊÁö º»°ÝÈ ¼ºÀå °¡¼Ó ±â´ë°¨ (+6.06) | ADMIN |
2024-11-25 | [ Ư¡ÁÖ ] ¹Ì±¹ 23³â¸¸ ÇØÀúÄÉÀÌºí »ê¾÷¼ Áß±¹ Áö¿ì±â ³ª¼¹´Ù´Â ¼Ò½Ä¿¡ ¹Ý»çÀÌÀÍ ±â´ë°¨¼Ó Àü¼±/ÄÉÀ̺í Å׸¶ °¼¼ | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-09-05 | 23,350 | 1.74% | 23,100 | 22,900 | 24,050 | 275,561 | 65 |
2025-09-04 | 22,950 | 1.10% | 22,900 | 22,600 | 23,250 | 170,801 | 39 |
2025-09-03 | 22,700 | 1.73% | 23,100 | 22,500 | 23,550 | 276,755 | 63 |
2025-09-02 | 23,100 | 2.12% | 23,600 | 23,000 | 24,200 | 216,267 | 50 |
2025-09-01 | 23,600 | 2.61% | 22,750 | 22,650 | 24,600 | 473,940 | 113 |
2025-08-29 | 23,000 | 2.34% | 23,300 | 22,500 | 23,400 | 287,932 | 66 |
2025-08-28 | 23,550 | 2.89% | 23,700 | 23,200 | 24,200 | 246,779 | 58 |
2025-08-27 | 24,250 | 0.41% | 24,650 | 23,900 | 24,650 | 113,066 | 27 |
2025-08-26 | 24,350 | 0.41% | 23,900 | 23,600 | 25,000 | 508,292 | 124 |
2025-08-25 | 24,250 | 0.83% | 24,500 | 24,150 | 24,950 | 134,787 | 33 |