• 060370
  • ÄÚ½º´Ú
  • Àü±â ¹× Åë½Å °ø»ç¾÷
LS¸¶¸°¼Ö·ç¼Ç
05¿ù 16ÀÏ 21,400 2.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 32,669 (õÁÖ) ½Ã°¡ÃÑ¾× 6,991 (¾ï¿ø)
52ÁÖÃÖ°í 24,850 + 16.1% °Å·¡´ë±Ý 48 (¾ï¿ø)
52ÁÖÃÖÀú 10,910 - 49.0% °Å·¡·® 227,955 89.0%
±âÁذ¡ 20,900   ±ÝÀϽð¡ 20,850 0.2%
±ÝÀÏ»óÇÑ 27,150   ±ÝÀÏ°í°¡ 21,550 3.1%
±ÝÀÏÇÏÇÑ 14,650   ±ÝÀÏÀú°¡ 20,750 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àç³­/¾ÈÀü(ÁöÁø µî)
1.77%
2.39%
1.14%
2
ÇØÀúÅͳÎ
1.74%
2.39%
1.09%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
21,400
2.4%
20,204
- 5.59%
17,842
- 16.63%
16,497
- 22.91%
15,845
- 25.96%
16,817
- 21.42%
13,460
- 37.11%
10,996
- 48.62%
9,738
- 54.50%
21,215
- 0.87%
14,342
- 32.98%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-14[ Ư¡ÁÖ ]
ÀÌÀç¸í ¼­Çؾȿ¡³ÊÁö°í¼Óµµ·Î °ø¾à ¼öÇýÁÖ ÇØÀúÄÉÀ̺í¿ë HVDC ±¹³» À¯ÀÏ Æ®·¢·¹ÄÚµå ºÎ°¢ °­¼¼ (+11.11)
ADMIN
2025-02-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸Ó½ºÅ© ¿ÀÇÂAI, µö½ÃÅ©º¸´Ù ¿ì¿ù ±×·Ï3 °ø°³¼Ò½Ä¼Ó LS ELECTRIC xAI ÀÇ µ¥ÀÌÅͼ¾ÅÍ¿¡ Àü·ÂºÎǰÀ» °ø±Þ ÀÌ·Â ºÎ°¢ LS±×·ìÁÖ °­¼¼ (+5.32)
ADMIN
2025-01-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ºòÅ×Å©, LS¿¡ AI Àü·Â±â±â ·¯ºêÄÝ ¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °­¼¼ (+1.72)
ADMIN
2024-12-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
LSÀü¼±°ú ÇØÀú ÄÉÀÌºí ½Ã³ÊÁö º»°ÝÈ­ ¼ºÀå °¡¼Ó ±â´ë°¨ (+6.06)
ADMIN
2024-11-25[ Ư¡ÁÖ ]
¹Ì±¹ 23³â¸¸ ÇØÀúÄÉÀÌºí »ê¾÷¼­ Áß±¹ Áö¿ì±â ³ª¼¹´Ù´Â ¼Ò½Ä¿¡ ¹Ý»çÀÌÀÍ ±â´ë°¨¼Ó Àü¼±/ÄÉÀ̺í Å׸¶ °­¼¼
ADMIN
2024-07-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-05-27[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
21,400
2.39%
20,850
20,750
21,550
227,955
48
2025-05-15
20,900
1.88%
21,250
20,500
21,250
257,293
54
2025-05-14
21,300
11.11%
19,500
19,200
21,450
1,072,187
221
2025-05-13
19,170
5.04%
18,250
18,250
19,300
471,549
89
2025-05-12
18,250
1.16%
18,230
18,090
18,390
152,984
28
2025-05-09
18,040
0.50%
18,310
17,780
18,310
89,449
16
2025-05-08
18,130
2.43%
17,700
17,350
18,240
186,822
34
2025-05-07
17,700
0.45%
17,630
17,430
17,720
66,540
12
2025-05-02
17,620
1.34%
17,900
17,590
17,950
77,627
14
2025-04-30
17,860
1.60%
18,430
17,740
18,500
194,600
35
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.