ÃÑÁֽļö | 32,669 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 6,991 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 24,850 | + 16.1% | °Å·¡´ë±Ý | 48 | (¾ï¿ø) |
52ÁÖÃÖÀú | 10,910 | - 49.0% | °Å·¡·® | 227,955 | 89.0% |
±âÁذ¡ | 20,900 | ±ÝÀϽð¡ | 20,850 | 0.2% | |
±ÝÀÏ»óÇÑ | 27,150 | ±ÝÀÏ°í°¡ | 21,550 | 3.1% | |
±ÝÀÏÇÏÇÑ | 14,650 | ±ÝÀÏÀú°¡ | 20,750 | 0.7% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Àç³/¾ÈÀü(ÁöÁø µî) | 1.77% | 2.39% | 1.14% | ||
2 | ÇØÀúÅͳΠ| 1.74% | 2.39% | 1.09% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
21,400 2.4% | 20,204 - 5.59% | 17,842 - 16.63% | 16,497 - 22.91% | 15,845 - 25.96% | 16,817 - 21.42% | 13,460 - 37.11% | 10,996 - 48.62% | 9,738 - 54.50% | 21,215 - 0.87% | 14,342 - 32.98% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-05-14 | [ Ư¡ÁÖ ] ÀÌÀç¸í ¼Çؾȿ¡³ÊÁö°í¼Óµµ·Î °ø¾à ¼öÇýÁÖ ÇØÀúÄÉÀ̺í¿ë HVDC ±¹³» À¯ÀÏ Æ®·¢·¹ÄÚµå ºÎ°¢ °¼¼ (+11.11) | ADMIN |
2025-02-18 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¸Ó½ºÅ© ¿ÀÇÂAI, µö½ÃÅ©º¸´Ù ¿ì¿ù ±×·Ï3 °ø°³¼Ò½Ä¼Ó LS ELECTRIC xAI ÀÇ µ¥ÀÌÅͼ¾ÅÍ¿¡ Àü·ÂºÎǰÀ» °ø±Þ ÀÌ·Â ºÎ°¢ LS±×·ìÁÖ °¼¼ (+5.32) | ADMIN |
2025-01-16 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ ºòÅ×Å©, LS¿¡ AI Àü·Â±â±â ·¯ºêÄÝ ¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °¼¼ (+1.72) | ADMIN |
2024-12-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] LSÀü¼±°ú ÇØÀú ÄÉÀÌºí ½Ã³ÊÁö º»°ÝÈ ¼ºÀå °¡¼Ó ±â´ë°¨ (+6.06) | ADMIN |
2024-11-25 | [ Ư¡ÁÖ ] ¹Ì±¹ 23³â¸¸ ÇØÀúÄÉÀÌºí »ê¾÷¼ Áß±¹ Áö¿ì±â ³ª¼¹´Ù´Â ¼Ò½Ä¿¡ ¹Ý»çÀÌÀÍ ±â´ë°¨¼Ó Àü¼±/ÄÉÀ̺í Å׸¶ °¼¼ | ADMIN |
2024-07-12 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2024-05-27 | [ ÁÖ¿ä°ø½Ã ] ´Ü±â°ú¿Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤ | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-16 | 21,400 | 2.39% | 20,850 | 20,750 | 21,550 | 227,955 | 48 |
2025-05-15 | 20,900 | 1.88% | 21,250 | 20,500 | 21,250 | 257,293 | 54 |
2025-05-14 | 21,300 | 11.11% | 19,500 | 19,200 | 21,450 | 1,072,187 | 221 |
2025-05-13 | 19,170 | 5.04% | 18,250 | 18,250 | 19,300 | 471,549 | 89 |
2025-05-12 | 18,250 | 1.16% | 18,230 | 18,090 | 18,390 | 152,984 | 28 |
2025-05-09 | 18,040 | 0.50% | 18,310 | 17,780 | 18,310 | 89,449 | 16 |
2025-05-08 | 18,130 | 2.43% | 17,700 | 17,350 | 18,240 | 186,822 | 34 |
2025-05-07 | 17,700 | 0.45% | 17,630 | 17,430 | 17,720 | 66,540 | 12 |
2025-05-02 | 17,620 | 1.34% | 17,900 | 17,590 | 17,950 | 77,627 | 14 |
2025-04-30 | 17,860 | 1.60% | 18,430 | 17,740 | 18,500 | 194,600 | 35 |