• 060370
  • ÄÚ½º´Ú
  • Àü±â ¹× Åë½Å °ø»ç¾÷
LS¸¶¸°¼Ö·ç¼Ç
09¿ù 19ÀÏ 24,650 0.4%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 52,239 (õÁÖ) ½Ã°¡ÃÑ¾× 12,877 (¾ï¿ø)
52ÁÖÃÖ°í 33,800 + 37.1% °Å·¡´ë±Ý 35 (¾ï¿ø)
52ÁÖÃÖÀú 9,918 - 59.8% °Å·¡·® 140,668 40.0%
±âÁذ¡ 24,550   ±ÝÀϽð¡ 24,850 1.2%
±ÝÀÏ»óÇÑ 31,900   ±ÝÀÏ°í°¡ 24,850 1.2%
±ÝÀÏÇÏÇÑ 17,200   ±ÝÀÏÀú°¡ 24,200 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-19(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇØÀúÅͳÎ
2.79%
4.33%
1.24%
2
Àç³­/¾ÈÀü(ÁöÁø µî)
0.87%
0.93%
0.81%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
24,650
0.4%
24,570
- 0.32%
23,790
- 3.49%
26,537
+ 7.65%
22,159
- 10.11%
17,968
- 27.11%
14,796
- 39.97%
12,013
- 51.26%
10,289
- 58.26%
25,020
+ 1.50%
22,640
- 8.15%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-27±Ç¸®¶ô(-12.23%)SYSTEM
2025-06-13[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-10[ Ư¡ÁÖ ]
Àü¼±/Àü·Â¼³ºñ/dz·Â¿¡³ÊÁö Å׸¶ »ó½Â ¼Ó ÁÖ°¡±Þµî¿¡ µû¸¥ À¯»óÁõÀÚ ºñÀ² °¨¼Ò·Î ÁöºÐÈñ¼® ¿ì·Á ÇØ¼Ò µî¿¡ ±Þµî (+9.83)
ADMIN
2025-06-09[ Ư¡ÁÖ ]
LSÀü¼±, ¼¼°è ÃÖÃÊ Ãʰí¾ÐÁ÷·ùÄÉÀÌºí »ó¿ëÈ­ ¼Ò½Ä¿¡ °­¼¼ (+26.89)
ADMIN
2025-06-04[ Ư¡ÁÖ ]
ÀÌÀç¸í ´ëÅë·É ´ç¼± ½ÅÀç»ý¿¡³ÊÁö °ø¾à ¼öÇý ±â´ë°¨¼Ó dz·Â¿¡³ÊÁö Å׸¶ °­¼¼ (+9.54)
ADMIN
2025-05-14[ Ư¡ÁÖ ]
ÀÌÀç¸í ¼­Çؾȿ¡³ÊÁö°í¼Óµµ·Î °ø¾à ¼öÇýÁÖ ÇØÀúÄÉÀ̺í¿ë HVDC ±¹³» À¯ÀÏ Æ®·¢·¹ÄÚµå ºÎ°¢ °­¼¼ (+11.11)
ADMIN
2025-02-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸Ó½ºÅ© ¿ÀÇÂAI, µö½ÃÅ©º¸´Ù ¿ì¿ù ±×·Ï3 °ø°³¼Ò½Ä¼Ó LS ELECTRIC xAI ÀÇ µ¥ÀÌÅͼ¾ÅÍ¿¡ Àü·ÂºÎǰÀ» °ø±Þ ÀÌ·Â ºÎ°¢ LS±×·ìÁÖ °­¼¼ (+5.32)
ADMIN
2025-01-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ºòÅ×Å©, LS¿¡ AI Àü·Â±â±â ·¯ºêÄÝ ¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °­¼¼ (+1.72)
ADMIN
2024-12-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
LSÀü¼±°ú ÇØÀú ÄÉÀÌºí ½Ã³ÊÁö º»°ÝÈ­ ¼ºÀå °¡¼Ó ±â´ë°¨ (+6.06)
ADMIN
2024-11-25[ Ư¡ÁÖ ]
¹Ì±¹ 23³â¸¸ ÇØÀúÄÉÀÌºí »ê¾÷¼­ Áß±¹ Áö¿ì±â ³ª¼¹´Ù´Â ¼Ò½Ä¿¡ ¹Ý»çÀÌÀÍ ±â´ë°¨¼Ó Àü¼±/ÄÉÀ̺í Å׸¶ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-18
24,550
2.72%
24,100
24,100
25,150
351,825
87
2025-09-17
23,900
3.63%
25,050
23,550
25,050
364,085
87
2025-09-16
24,800
0.60%
24,900
24,200
25,350
487,779
120
2025-09-15
24,950
4.61%
23,700
23,650
24,950
448,995
110
2025-09-12
23,850
1.65%
24,550
23,550
24,600
322,218
77
2025-09-11
24,250
3.85%
23,600
23,400
24,350
457,294
110
2025-09-10
23,350
0.21%
23,350
22,650
23,450
376,245
87
2025-09-09
23,300
0.87%
23,200
23,000
23,950
218,261
51
2025-09-08
23,100
1.07%
23,600
23,100
24,050
233,441
55
2025-09-05
23,350
1.74%
23,100
22,900
24,050
275,561
65
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.