ÃÑÁֽļö | 52,239 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 12,877 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 33,800 | + 37.1% | °Å·¡´ë±Ý | 35 | (¾ï¿ø) |
52ÁÖÃÖÀú | 9,918 | - 59.8% | °Å·¡·® | 140,668 | 40.0% |
±âÁذ¡ | 24,550 | ±ÝÀϽð¡ | 24,850 | 1.2% | |
±ÝÀÏ»óÇÑ | 31,900 | ±ÝÀÏ°í°¡ | 24,850 | 1.2% | |
±ÝÀÏÇÏÇÑ | 17,200 | ±ÝÀÏÀú°¡ | 24,200 | 1.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
24,650 0.4% | 24,570 - 0.32% | 23,790 - 3.49% | 26,537 + 7.65% | 22,159 - 10.11% | 17,968 - 27.11% | 14,796 - 39.97% | 12,013 - 51.26% | 10,289 - 58.26% | 25,020 + 1.50% | 22,640 - 8.15% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-06-27 | ±Ç¸®¶ô(-12.23%) | SYSTEM |
2025-06-13 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2025-06-10 | [ Ư¡ÁÖ ] Àü¼±/Àü·Â¼³ºñ/dz·Â¿¡³ÊÁö Å׸¶ »ó½Â ¼Ó ÁÖ°¡±Þµî¿¡ µû¸¥ À¯»óÁõÀÚ ºñÀ² °¨¼Ò·Î ÁöºÐÈñ¼® ¿ì·Á ÇØ¼Ò µî¿¡ ±Þµî (+9.83) | ADMIN |
2025-06-09 | [ Ư¡ÁÖ ] LSÀü¼±, ¼¼°è ÃÖÃÊ Ãʰí¾ÐÁ÷·ùÄÉÀÌºí »ó¿ëÈ ¼Ò½Ä¿¡ °¼¼ (+26.89) | ADMIN |
2025-06-04 | [ Ư¡ÁÖ ] ÀÌÀç¸í ´ëÅë·É ´ç¼± ½ÅÀç»ý¿¡³ÊÁö °ø¾à ¼öÇý ±â´ë°¨¼Ó dz·Â¿¡³ÊÁö Å׸¶ °¼¼ (+9.54) | ADMIN |
2025-05-14 | [ Ư¡ÁÖ ] ÀÌÀç¸í ¼Çؾȿ¡³ÊÁö°í¼Óµµ·Î °ø¾à ¼öÇýÁÖ ÇØÀúÄÉÀ̺í¿ë HVDC ±¹³» À¯ÀÏ Æ®·¢·¹ÄÚµå ºÎ°¢ °¼¼ (+11.11) | ADMIN |
2025-02-18 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¸Ó½ºÅ© ¿ÀÇÂAI, µö½ÃÅ©º¸´Ù ¿ì¿ù ±×·Ï3 °ø°³¼Ò½Ä¼Ó LS ELECTRIC xAI ÀÇ µ¥ÀÌÅͼ¾ÅÍ¿¡ Àü·ÂºÎǰÀ» °ø±Þ ÀÌ·Â ºÎ°¢ LS±×·ìÁÖ °¼¼ (+5.32) | ADMIN |
2025-01-16 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ ºòÅ×Å©, LS¿¡ AI Àü·Â±â±â ·¯ºêÄÝ ¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °¼¼ (+1.72) | ADMIN |
2024-12-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] LSÀü¼±°ú ÇØÀú ÄÉÀÌºí ½Ã³ÊÁö º»°ÝÈ ¼ºÀå °¡¼Ó ±â´ë°¨ (+6.06) | ADMIN |
2024-11-25 | [ Ư¡ÁÖ ] ¹Ì±¹ 23³â¸¸ ÇØÀúÄÉÀÌºí »ê¾÷¼ Áß±¹ Áö¿ì±â ³ª¼¹´Ù´Â ¼Ò½Ä¿¡ ¹Ý»çÀÌÀÍ ±â´ë°¨¼Ó Àü¼±/ÄÉÀ̺í Å׸¶ °¼¼ | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-09-18 | 24,550 | 2.72% | 24,100 | 24,100 | 25,150 | 351,825 | 87 |
2025-09-17 | 23,900 | 3.63% | 25,050 | 23,550 | 25,050 | 364,085 | 87 |
2025-09-16 | 24,800 | 0.60% | 24,900 | 24,200 | 25,350 | 487,779 | 120 |
2025-09-15 | 24,950 | 4.61% | 23,700 | 23,650 | 24,950 | 448,995 | 110 |
2025-09-12 | 23,850 | 1.65% | 24,550 | 23,550 | 24,600 | 322,218 | 77 |
2025-09-11 | 24,250 | 3.85% | 23,600 | 23,400 | 24,350 | 457,294 | 110 |
2025-09-10 | 23,350 | 0.21% | 23,350 | 22,650 | 23,450 | 376,245 | 87 |
2025-09-09 | 23,300 | 0.87% | 23,200 | 23,000 | 23,950 | 218,261 | 51 |
2025-09-08 | 23,100 | 1.07% | 23,600 | 23,100 | 24,050 | 233,441 | 55 |
2025-09-05 | 23,350 | 1.74% | 23,100 | 22,900 | 24,050 | 275,561 | 65 |