ÃÑÁֽļö | 32,669 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 10,487 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 32,950 | + 2.6% | °Å·¡´ë±Ý | 181 | (¾ï¿ø) |
52ÁÖÃÖÀú | 9,918 | - 69.1% | °Å·¡·® | 552,649 | 164.0% |
±âÁذ¡ | 31,450 | ±ÝÀϽð¡ | 32,750 | 4.1% | |
±ÝÀÏ»óÇÑ | 40,850 | ±ÝÀÏ°í°¡ | 33,800 | 7.5% | |
±ÝÀÏÇÏÇÑ | 22,050 | ±ÝÀÏÀú°¡ | 31,700 | 0.8% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Àç³/¾ÈÀü(ÁöÁø µî) | 3.42% | 3.77% | 3.06% | ||
2 | ÇØÀúÅͳΠ| 2.92% | 3.77% | 2.07% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
32,100 2.1% | 30,413 - 5.26% | 25,767 - 19.73% | 18,720 - 41.68% | 16,598 - 48.29% | 15,728 - 51.00% | 12,820 - 60.06% | 10,384 - 67.65% | 9,056 - 71.79% | 34,719 + 8.16% | 16,958 - 47.17% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-06-27 | ±Ç¸®¶ô(-12.23%) | SYSTEM |
2025-06-13 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2025-06-10 | [ Ư¡ÁÖ ] Àü¼±/Àü·Â¼³ºñ/dz·Â¿¡³ÊÁö Å׸¶ »ó½Â ¼Ó ÁÖ°¡±Þµî¿¡ µû¸¥ À¯»óÁõÀÚ ºñÀ² °¨¼Ò·Î ÁöºÐÈñ¼® ¿ì·Á ÇØ¼Ò µî¿¡ ±Þµî (+9.83) | ADMIN |
2025-06-09 | [ Ư¡ÁÖ ] LSÀü¼±, ¼¼°è ÃÖÃÊ Ãʰí¾ÐÁ÷·ùÄÉÀÌºí »ó¿ëÈ ¼Ò½Ä¿¡ °¼¼ (+26.89) | ADMIN |
2025-06-04 | [ Ư¡ÁÖ ] ÀÌÀç¸í ´ëÅë·É ´ç¼± ½ÅÀç»ý¿¡³ÊÁö °ø¾à ¼öÇý ±â´ë°¨¼Ó dz·Â¿¡³ÊÁö Å׸¶ °¼¼ (+9.54) | ADMIN |
2025-05-14 | [ Ư¡ÁÖ ] ÀÌÀç¸í ¼Çؾȿ¡³ÊÁö°í¼Óµµ·Î °ø¾à ¼öÇýÁÖ ÇØÀúÄÉÀ̺í¿ë HVDC ±¹³» À¯ÀÏ Æ®·¢·¹ÄÚµå ºÎ°¢ °¼¼ (+11.11) | ADMIN |
2025-02-18 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¸Ó½ºÅ© ¿ÀÇÂAI, µö½ÃÅ©º¸´Ù ¿ì¿ù ±×·Ï3 °ø°³¼Ò½Ä¼Ó LS ELECTRIC xAI ÀÇ µ¥ÀÌÅͼ¾ÅÍ¿¡ Àü·ÂºÎǰÀ» °ø±Þ ÀÌ·Â ºÎ°¢ LS±×·ìÁÖ °¼¼ (+5.32) | ADMIN |
2025-01-16 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ ºòÅ×Å©, LS¿¡ AI Àü·Â±â±â ·¯ºêÄÝ ¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °¼¼ (+1.72) | ADMIN |
2024-12-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] LSÀü¼±°ú ÇØÀú ÄÉÀÌºí ½Ã³ÊÁö º»°ÝÈ ¼ºÀå °¡¼Ó ±â´ë°¨ (+6.06) | ADMIN |
2024-11-25 | [ Ư¡ÁÖ ] ¹Ì±¹ 23³â¸¸ ÇØÀúÄÉÀÌºí »ê¾÷¼ Áß±¹ Áö¿ì±â ³ª¼¹´Ù´Â ¼Ò½Ä¿¡ ¹Ý»çÀÌÀÍ ±â´ë°¨¼Ó Àü¼±/ÄÉÀ̺í Å׸¶ °¼¼ | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-01 | 32,100 | 2.07% | 32,750 | 31,700 | 33,800 | 552,649 | 181 |
2025-06-30 | 31,450 | 0.32% | 30,950 | 30,700 | 32,000 | 337,654 | 105 |
2025-06-27 | 31,550 | 9.93% | 30,300 | 29,250 | 32,950 | 988,566 | 309 |
2025-06-26 | 28,701 | 1.55% | 28,394 | 27,253 | 30,105 | 989,646 | 284 |
2025-06-25 | 28,262 | 0.46% | 30,500 | 27,472 | 32,036 | 1,166,880 | 344 |
2025-06-24 | 28,394 | 0.31% | 29,052 | 27,911 | 29,227 | 500,607 | 142 |
2025-06-23 | 28,481 | 5.36% | 26,243 | 26,068 | 29,315 | 1,107,218 | 313 |
2025-06-20 | 27,033 | 0.98% | 27,911 | 26,375 | 30,676 | 2,316,424 | 651 |
2025-06-19 | 26,770 | 5.72% | 26,814 | 25,629 | 27,033 | 773,471 | 205 |
2025-06-18 | 25,322 | 1.94% | 24,488 | 24,049 | 25,760 | 478,035 | 120 |