• 189860
  • ÄÚ½º´Ú
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
¼­Àü±âÀü
05¿ù 13ÀÏ 4,240 2.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 9,699 (õÁÖ) ½Ã°¡ÃÑ¾× 411 (¾ï¿ø)
52ÁÖÃÖ°í 8,450 + 99.3% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 3,290 - 22.4% °Å·¡·® 28,259 102.0%
±âÁذ¡ 4,350   ±ÝÀϽð¡ 4,325 0.6%
±ÝÀÏ»óÇÑ 5,650   ±ÝÀÏ°í°¡ 4,350 0.0%
±ÝÀÏÇÏÇÑ 3,045   ±ÝÀÏÀú°¡ 4,230 2.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àç³­/¾ÈÀü(ÁöÁø µî)
4.13%
5.04%
3.21%
2
Àü·Â¼³ºñ
3.00%
3.04%
2.95%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,240
2.5%
4,274
+ 0.80%
4,267
+ 0.64%
4,340
+ 2.36%
4,353
+ 2.66%
4,853
+ 14.47%
4,860
+ 14.63%
5,735
+ 35.25%
6,860
+ 61.78%
4,480
+ 5.67%
4,054
- 4.38%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2025-01-13[ Ư¡ÁÖ ]
¹Ì±¹ ´ë±Ô¸ð »êºÒ·Î ÀÎÇÑ Àü·Â¸Á Ãʺñ»ó ¼Ò½Ä Áö¼Ò¼Ó Àü·Â¼³ºñ Å׸¶ °­¼¼. ÇÑ¹Ì ¾ç±¹ ¿øÀÚ·Â ¼öÃâ, Çù·Â ¾àÁ¤ ¼Ò½Ä Áö¼Ó ¿øÀü Å׸¶ °­¼¼ (+11.92)
ADMIN
2024-10-17[ Ư¡ÁÖ ]
¾Æ¸¶Á¸, ¼ÒÇü¿øÀü ÅõÀÚ ¼Ò½Ä¿¡ ¿øÀüÅ׸¶ °­¼¼ (+15.48)
ADMIN
2024-07-09[ »óÇѰ¡ Ư¡ÁÖ ]
üÄÚ ¿øÀü ¼öÁÖ ±â´ë°¨ »óÇѰ¡
ADMIN
2024-05-28[ »óÇѰ¡ Ư¡ÁÖ ]
SMR °ü·ÃÁÖ·Î »óÇѰ¡ ±â·Ï
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
4,240
2.53%
4,325
4,230
4,350
28,259
1
2025-05-12
4,350
1.87%
4,260
4,260
4,400
27,757
1
2025-05-09
4,270
0.47%
4,265
4,220
4,315
45,782
2
2025-05-08
4,290
1.66%
4,220
4,175
4,310
24,468
1
2025-05-07
4,220
1.40%
4,070
4,070
4,275
60,268
3
2025-05-02
4,280
0.47%
4,445
4,190
4,545
96,601
4
2025-04-30
4,300
2.71%
4,420
4,290
4,435
35,246
2
2025-04-29
4,420
1.03%
4,375
4,330
4,445
39,697
2
2025-04-28
4,375
0.34%
4,390
4,340
4,450
43,444
2
2025-04-25
4,390
1.97%
4,465
4,310
4,565
80,238
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.