• 189860
  • ÄÚ½º´Ú
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
¼­Àü±âÀü
05¿ù 09ÀÏ 4,270 0.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 9,699 (õÁÖ) ½Ã°¡ÃÑ¾× 414 (¾ï¿ø)
52ÁÖÃÖ°í 8,450 + 97.9% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 3,290 - 23.0% °Å·¡·® 45,641 187.0%
±âÁذ¡ 4,290   ±ÝÀϽð¡ 4,265 0.6%
±ÝÀÏ»óÇÑ 5,570   ±ÝÀÏ°í°¡ 4,315 0.6%
±ÝÀÏÇÏÇÑ 3,005   ±ÝÀÏÀú°¡ 4,220 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àü·Â¼³ºñ
5.71%
7.81%
3.60%
2
Àç³­/¾ÈÀü(ÁöÁø µî)
4.06%
7.77%
0.36%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,270
0.5%
4,272
+ 0.05%
4,210
- 1.40%
4,357
+ 2.04%
4,363
+ 2.17%
4,865
+ 13.93%
4,868
+ 14.01%
5,754
+ 34.75%
6,863
+ 60.73%
4,596
+ 7.63%
3,824
- 10.45%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-20[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (Á¾°¡±Þº¯)
SYSTEM
2025-01-13[ Ư¡ÁÖ ]
¹Ì±¹ ´ë±Ô¸ð »êºÒ·Î ÀÎÇÑ Àü·Â¸Á Ãʺñ»ó ¼Ò½Ä Áö¼Ò¼Ó Àü·Â¼³ºñ Å׸¶ °­¼¼. ÇÑ¹Ì ¾ç±¹ ¿øÀÚ·Â ¼öÃâ, Çù·Â ¾àÁ¤ ¼Ò½Ä Áö¼Ó ¿øÀü Å׸¶ °­¼¼ (+11.92)
ADMIN
2024-10-17[ Ư¡ÁÖ ]
¾Æ¸¶Á¸, ¼ÒÇü¿øÀü ÅõÀÚ ¼Ò½Ä¿¡ ¿øÀüÅ׸¶ °­¼¼ (+15.48)
ADMIN
2024-07-09[ »óÇѰ¡ Ư¡ÁÖ ]
üÄÚ ¿øÀü ¼öÁÖ ±â´ë°¨ »óÇѰ¡
ADMIN
2024-05-28[ »óÇѰ¡ Ư¡ÁÖ ]
SMR °ü·ÃÁÖ·Î »óÇѰ¡ ±â·Ï
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
4,290
1.66%
4,220
4,175
4,310
24,468
1
2025-05-07
4,220
1.40%
4,070
4,070
4,275
60,268
3
2025-05-02
4,280
0.47%
4,445
4,190
4,545
96,601
4
2025-04-30
4,300
2.71%
4,420
4,290
4,435
35,246
2
2025-04-29
4,420
1.03%
4,375
4,330
4,445
39,697
2
2025-04-28
4,375
0.34%
4,390
4,340
4,450
43,444
2
2025-04-25
4,390
1.97%
4,465
4,310
4,565
80,238
4
2025-04-24
4,305
0.70%
4,275
4,270
4,365
41,199
2
2025-04-23
4,275
1.42%
4,340
4,200
4,375
48,470
2
2025-04-22
4,215
1.63%
4,285
4,185
4,285
36,270
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.