• 267260
  • ÄÚ½ºÇÇ
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
HDÇö´ëÀÏ·ºÆ®¸¯
02¿ù 07ÀÏ 391,000 1.8%
(À帶°¨)
ÃÑÁֽļö 36,047 (õÁÖ) ½Ã°¡ÃÑ¾× 140,944 (¾ï¿ø)
52ÁÖÃÖ°í 450,000 + 15.1% °Å·¡´ë±Ý 815 (¾ï¿ø)
52ÁÖÃÖÀú 97,500 - 75.1% °Å·¡·® 208,565 74.0%
±âÁØ°¡ 398,000   ±ÝÀϽð¡ 395,000 0.8%
±ÝÀÏ»óÇÑ 517,000   ±ÝÀÏ°í°¡ 399,500 0.4%
±ÝÀÏÇÏÇÑ 279,000   ±ÝÀÏÀú°¡ 388,500 2.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-02-07(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àü·Â¼³ºñ
0.38%
1.12%
0.36%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
391,000
1.8%
398,200
+ 1.84%
403,225
+ 3.13%
381,233
- 2.50%
344,546
- 11.88%
291,328
- 25.49%
178,859
- 54.26%
129,272
- 66.94%
102,438
- 73.80%
425,970
+ 8.94%
381,430
- 2.45%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹Æĸ¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-01-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-01-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2024-12-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-10-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-10-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2024-09-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
°æ³² ¹Ð¾ç¿¡ ±¹³» ÃÖ´ë ¿ë·® ESS ¼³Ä¡ ¼Ò½Ä, Á¤ºÎ, 11¿ù AI¾ÈÀü¿¬±¸¼Ò ¼³¸³ 4³â°£ AI¿¡ 65Á¶ ¹Î°£ÅõÀÚ ¼Ò½Ä, ¸¶ÀÌÅ©·Ð ¾î´×¼­ÇÁ¶óÀÌÁî ¼Ò½Ä¿¡ AI °ÅÇ°·Ð Çؼ­¼Ò¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °­¼¼ (+1.34)
ADMIN
2024-09-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-09-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
ºí·¢·Ï, MS µî 40Á¶¿ø ±Ô¸ð Æݵå·Î AI ÀÎÇÁ¶ó¿¡ ÅõÀÚ °èȹ ¼Ò½Ä ¼Ó Àü·Â¼³ºñ Å׸¶ °­¼¼ (+2.52)
ADMIN
2024-08-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-07-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-02-06
398,000
1.66%
398,000
391,500
402,500
282,582
1,125
2025-02-05
391,500
2.61%
402,000
390,000
405,000
279,223
1,105
2025-02-04
402,000
1.59%
415,500
400,500
422,000
366,210
1,489
2025-02-03
408,500
0.37%
400,000
394,000
412,500
355,317
1,437
2025-01-31
410,000
7.87%
412,500
398,000
422,000
911,560
3,699
2025-01-24
445,000
8.94%
430,000
423,000
450,000
720,749
3,177
2025-01-23
408,500
1.74%
405,000
397,000
409,000
221,031
895
2025-01-22
401,500
4.29%
389,500
389,000
406,000
343,799
1,375
2025-01-21
385,000
0.00%
389,000
380,000
390,500
273,514
1,057
2025-01-20
385,000
7.89%
433,000
382,000
436,500
928,873
3,701
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇÏ°í ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.