• 267260
  • ÄÚ½ºÇÇ
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
HDÇö´ëÀÏ·ºÆ®¸¯
07¿ù 11ÀÏ 442,500 3.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 36,047 (õÁÖ) ½Ã°¡ÃÑ¾× 159,509 (¾ï¿ø)
52ÁÖÃÖ°í 520,000 + 17.5% °Å·¡´ë±Ý 931 (¾ï¿ø)
52ÁÖÃÖÀú 225,500 - 49.0% °Å·¡·® 209,099 110.0%
±âÁذ¡ 460,000   ±ÝÀϽð¡ 461,000 0.2%
±ÝÀÏ»óÇÑ 598,000   ±ÝÀÏ°í°¡ 463,000 0.7%
±ÝÀÏÇÏÇÑ 322,000   ±ÝÀÏÀú°¡ 439,500 4.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Àü·Â¼³ºñ
3.10%
3.36%
2.84%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
442,500
3.8%
448,500
+ 1.36%
469,650
+ 6.14%
393,158
- 11.15%
374,704
- 15.32%
353,865
- 20.03%
248,380
- 43.87%
179,522
- 59.43%
140,258
- 68.30%
510,793
+ 15.43%
427,574
- 3.37%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-10[ Ư¡ÁÖ ]
Æ®·³ÇÁ »óÈ£°ü¼¼ 90ÀÏ À¯¿¹ ¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °­¼¼ (+14.50)
ADMIN
2025-01-24[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-01-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2024-12-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-10-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2024-10-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2024-09-26[ ½Ã°£¿Ü Ư¡ÁÖ ]
°æ³² ¹Ð¾ç¿¡ ±¹³» ÃÖ´ë ¿ë·® ESS ¼³Ä¡ ¼Ò½Ä, Á¤ºÎ, 11¿ù AI¾ÈÀü¿¬±¸¼Ò ¼³¸³ 4³â°£ AI¿¡ 65Á¶ ¹Î°£ÅõÀÚ ¼Ò½Ä, ¸¶ÀÌÅ©·Ð ¾î´×¼­ÇÁ¶óÀÌÁî ¼Ò½Ä¿¡ AI °Åǰ·Ð ÇØ¼­¼Ò¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °­¼¼ (+1.34)
ADMIN
2024-09-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-09-19[ ½Ã°£¿Ü Ư¡ÁÖ ]
ºí·¢·Ï, MS µî 40Á¶¿ø ±Ô¸ð ÆÝµå·Î AI ÀÎÇÁ¶ó¿¡ ÅõÀÚ °èȹ ¼Ò½Ä ¼Ó Àü·Â¼³ºñ Å׸¶ °­¼¼ (+2.52)
ADMIN
2024-08-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
460,000
1.77%
456,500
453,000
465,500
190,129
872
2025-07-09
452,000
0.22%
453,000
445,000
455,500
189,163
852
2025-07-08
451,000
3.20%
437,500
432,500
451,500
228,892
1,021
2025-07-07
437,000
1.16%
418,500
418,000
440,000
239,682
1,034
2025-07-04
432,000
4.95%
460,000
430,500
460,500
352,170
1,552
2025-07-03
454,500
6.77%
485,000
452,500
487,000
516,978
2,382
2025-07-02
487,500
4.04%
501,000
471,500
502,000
299,746
1,451
2025-07-01
508,000
0.20%
508,000
500,000
520,000
205,784
1,049
2025-06-30
507,000
4.00%
496,000
484,000
516,000
329,685
1,665
2025-06-27
487,500
0.72%
484,000
480,500
498,500
216,245
1,057
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.