ÃÑÁֽļö | 36,047 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 140,944 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 450,000 | + 15.1% | °Å·¡´ë±Ý | 815 | (¾ï¿ø) |
52ÁÖÃÖÀú | 97,500 | - 75.1% | °Å·¡·® | 208,565 | 74.0% |
±âÁØ°¡ | 398,000 | ±ÝÀϽð¡ | 395,000 | 0.8% | |
±ÝÀÏ»óÇÑ | 517,000 | ±ÝÀÏ°í°¡ | 399,500 | 0.4% | |
±ÝÀÏÇÏÇÑ | 279,000 | ±ÝÀÏÀú°¡ | 388,500 | 2.4% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Àü·Â¼³ºñ | 0.38% | 1.12% | 0.36% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
391,000 1.8% | 398,200 + 1.84% | 403,225 + 3.13% | 381,233 - 2.50% | 344,546 - 11.88% | 291,328 - 25.49% | 178,859 - 54.26% | 129,272 - 66.94% | 102,438 - 73.80% | 425,970 + 8.94% | 381,430 - 2.45% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-01-24 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í) | SYSTEM |
2025-01-10 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤ | SYSTEM |
2024-12-30 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2024-10-23 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í) | SYSTEM |
2024-10-08 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤ | SYSTEM |
2024-09-26 | [ ½Ã°£¿Ü Ư¡ÁÖ ] °æ³² ¹Ð¾ç¿¡ ±¹³» ÃÖ´ë ¿ë·® ESS ¼³Ä¡ ¼Ò½Ä, Á¤ºÎ, 11¿ù AI¾ÈÀü¿¬±¸¼Ò ¼³¸³ 4³â°£ AI¿¡ 65Á¶ ¹Î°£ÅõÀÚ ¼Ò½Ä, ¸¶ÀÌÅ©·Ð ¾î´×¼ÇÁ¶óÀÌÁî ¼Ò½Ä¿¡ AI °ÅÇ°·Ð Çؼ¼Ò¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °¼¼ (+1.34) | ADMIN |
2024-09-23 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2024-09-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ºí·¢·Ï, MS µî 40Á¶¿ø ±Ô¸ð Æݵå·Î AI ÀÎÇÁ¶ó¿¡ ÅõÀÚ °èȹ ¼Ò½Ä ¼Ó Àü·Â¼³ºñ Å׸¶ °¼¼ (+2.52) | ADMIN |
2024-08-29 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2024-07-16 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-02-06 | 398,000 | 1.66% | 398,000 | 391,500 | 402,500 | 282,582 | 1,125 |
2025-02-05 | 391,500 | 2.61% | 402,000 | 390,000 | 405,000 | 279,223 | 1,105 |
2025-02-04 | 402,000 | 1.59% | 415,500 | 400,500 | 422,000 | 366,210 | 1,489 |
2025-02-03 | 408,500 | 0.37% | 400,000 | 394,000 | 412,500 | 355,317 | 1,437 |
2025-01-31 | 410,000 | 7.87% | 412,500 | 398,000 | 422,000 | 911,560 | 3,699 |
2025-01-24 | 445,000 | 8.94% | 430,000 | 423,000 | 450,000 | 720,749 | 3,177 |
2025-01-23 | 408,500 | 1.74% | 405,000 | 397,000 | 409,000 | 221,031 | 895 |
2025-01-22 | 401,500 | 4.29% | 389,500 | 389,000 | 406,000 | 343,799 | 1,375 |
2025-01-21 | 385,000 | 0.00% | 389,000 | 380,000 | 390,500 | 273,514 | 1,057 |
2025-01-20 | 385,000 | 7.89% | 433,000 | 382,000 | 436,500 | 928,873 | 3,701 |