ÃÑÁֽļö | 36,047 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 169,422 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 477,000 | + 1.5% | °Å·¡´ë±Ý | 752 | (¾ï¿ø) |
52ÁÖÃÖÀú | 225,500 | - 52.0% | °Å·¡·® | 160,125 | 66.0% |
±âÁذ¡ | 473,000 | ±ÝÀϽð¡ | 480,000 | 1.5% | |
±ÝÀÏ»óÇÑ | 614,000 | ±ÝÀÏ°í°¡ | 483,000 | 2.1% | |
±ÝÀÏÇÏÇÑ | 331,500 | ±ÝÀÏÀú°¡ | 464,500 | 1.8% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
470,000 0.6% | 467,400 - 0.55% | 414,600 - 11.79% | 351,275 - 25.26% | 364,738 - 22.40% | 344,225 - 26.76% | 235,783 - 49.83% | 170,218 - 63.78% | 133,255 - 71.65% | 481,023 + 2.35% | 345,027 - 26.59% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-10 | [ Ư¡ÁÖ ] Æ®·³ÇÁ »óÈ£°ü¼¼ 90ÀÏ À¯¿¹ ¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °¼¼ (+14.50) | ADMIN |
2025-01-24 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í) | SYSTEM |
2025-01-10 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤ | SYSTEM |
2024-12-30 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2024-10-23 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í) | SYSTEM |
2024-10-08 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤ | SYSTEM |
2024-09-26 | [ ½Ã°£¿Ü Ư¡ÁÖ ] °æ³² ¹Ð¾ç¿¡ ±¹³» ÃÖ´ë ¿ë·® ESS ¼³Ä¡ ¼Ò½Ä, Á¤ºÎ, 11¿ù AI¾ÈÀü¿¬±¸¼Ò ¼³¸³ 4³â°£ AI¿¡ 65Á¶ ¹Î°£ÅõÀÚ ¼Ò½Ä, ¸¶ÀÌÅ©·Ð ¾î´×¼ÇÁ¶óÀÌÁî ¼Ò½Ä¿¡ AI °Åǰ·Ð ÇØ¼¼Ò¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °¼¼ (+1.34) | ADMIN |
2024-09-23 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2024-09-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ºí·¢·Ï, MS µî 40Á¶¿ø ±Ô¸ð ÆÝµå·Î AI ÀÎÇÁ¶ó¿¡ ÅõÀÚ °èȹ ¼Ò½Ä ¼Ó Àü·Â¼³ºñ Å׸¶ °¼¼ (+2.52) | ADMIN |
2024-08-29 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-06-19 | 473,000 | 1.28% | 467,000 | 455,000 | 474,000 | 241,767 | 1,122 |
2025-06-18 | 467,000 | 0.74% | 467,000 | 455,500 | 471,000 | 252,204 | 1,173 |
2025-06-17 | 470,500 | 3.07% | 460,000 | 455,000 | 477,000 | 355,866 | 1,665 |
2025-06-16 | 456,500 | 6.16% | 434,000 | 433,500 | 461,000 | 301,534 | 1,357 |
2025-06-13 | 430,000 | 0.92% | 434,500 | 418,000 | 435,000 | 241,642 | 1,026 |
2025-06-12 | 434,000 | 3.70% | 423,000 | 421,000 | 434,000 | 318,834 | 1,371 |
2025-06-11 | 418,500 | 2.56% | 428,000 | 416,500 | 430,500 | 260,051 | 1,100 |
2025-06-10 | 429,500 | 7.24% | 403,500 | 402,500 | 433,000 | 522,673 | 2,213 |
2025-06-09 | 400,500 | 2.96% | 401,500 | 396,500 | 404,500 | 278,060 | 1,116 |
2025-06-05 | 389,000 | 1.83% | 383,000 | 382,500 | 394,500 | 232,786 | 909 |