ÃÑÁֽļö | 36,047 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 159,509 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 520,000 | + 17.5% | °Å·¡´ë±Ý | 931 | (¾ï¿ø) |
52ÁÖÃÖÀú | 225,500 | - 49.0% | °Å·¡·® | 209,099 | 110.0% |
±âÁذ¡ | 460,000 | ±ÝÀϽð¡ | 461,000 | 0.2% | |
±ÝÀÏ»óÇÑ | 598,000 | ±ÝÀÏ°í°¡ | 463,000 | 0.7% | |
±ÝÀÏÇÏÇÑ | 322,000 | ±ÝÀÏÀú°¡ | 439,500 | 4.5% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Àü·Â¼³ºñ | 3.10% | 3.36% | 2.84% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
442,500 3.8% | 448,500 + 1.36% | 469,650 + 6.14% | 393,158 - 11.15% | 374,704 - 15.32% | 353,865 - 20.03% | 248,380 - 43.87% | 179,522 - 59.43% | 140,258 - 68.30% | 510,793 + 15.43% | 427,574 - 3.37% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-10 | [ Ư¡ÁÖ ] Æ®·³ÇÁ »óÈ£°ü¼¼ 90ÀÏ À¯¿¹ ¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °¼¼ (+14.50) | ADMIN |
2025-01-24 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í) | SYSTEM |
2025-01-10 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤ | SYSTEM |
2024-12-30 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2024-10-23 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í) | SYSTEM |
2024-10-08 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤ | SYSTEM |
2024-09-26 | [ ½Ã°£¿Ü Ư¡ÁÖ ] °æ³² ¹Ð¾ç¿¡ ±¹³» ÃÖ´ë ¿ë·® ESS ¼³Ä¡ ¼Ò½Ä, Á¤ºÎ, 11¿ù AI¾ÈÀü¿¬±¸¼Ò ¼³¸³ 4³â°£ AI¿¡ 65Á¶ ¹Î°£ÅõÀÚ ¼Ò½Ä, ¸¶ÀÌÅ©·Ð ¾î´×¼ÇÁ¶óÀÌÁî ¼Ò½Ä¿¡ AI °Åǰ·Ð ÇØ¼¼Ò¼Ò½Ä¿¡ Àü·Â¼³ºñ Å׸¶ °¼¼ (+1.34) | ADMIN |
2024-09-23 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2024-09-19 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ºí·¢·Ï, MS µî 40Á¶¿ø ±Ô¸ð ÆÝµå·Î AI ÀÎÇÁ¶ó¿¡ ÅõÀÚ °èȹ ¼Ò½Ä ¼Ó Àü·Â¼³ºñ Å׸¶ °¼¼ (+2.52) | ADMIN |
2024-08-29 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-10 | 460,000 | 1.77% | 456,500 | 453,000 | 465,500 | 190,129 | 872 |
2025-07-09 | 452,000 | 0.22% | 453,000 | 445,000 | 455,500 | 189,163 | 852 |
2025-07-08 | 451,000 | 3.20% | 437,500 | 432,500 | 451,500 | 228,892 | 1,021 |
2025-07-07 | 437,000 | 1.16% | 418,500 | 418,000 | 440,000 | 239,682 | 1,034 |
2025-07-04 | 432,000 | 4.95% | 460,000 | 430,500 | 460,500 | 352,170 | 1,552 |
2025-07-03 | 454,500 | 6.77% | 485,000 | 452,500 | 487,000 | 516,978 | 2,382 |
2025-07-02 | 487,500 | 4.04% | 501,000 | 471,500 | 502,000 | 299,746 | 1,451 |
2025-07-01 | 508,000 | 0.20% | 508,000 | 500,000 | 520,000 | 205,784 | 1,049 |
2025-06-30 | 507,000 | 4.00% | 496,000 | 484,000 | 516,000 | 329,685 | 1,665 |
2025-06-27 | 487,500 | 0.72% | 484,000 | 480,500 | 498,500 | 216,245 | 1,057 |