| 총주식수 | 23,300 | (천주) | 시가총액 | 827 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 4,945 | + 39.3% | 거래대금 | 1 | (억원) |
| 52주최저 | 3,345 | - 5.8% | 거래량 | 31,696 | 50.0% |
| 기준가 | 3,585 | 금일시가 | 3,605 | 0.6% | |
| 금일상한 | 4,660 | 금일고가 | 3,605 | 0.6% | |
| 금일하한 | 2,510 | 금일저가 | 3,515 | 2.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,550 1.0% | 3,580 + 0.85% | 3,593 + 1.20% | 3,596 + 1.31% | 3,734 + 5.17% | 3,930 + 10.70% | 4,160 + 17.18% | 4,906 + 38.20% | 4,515 + 27.19% | 3,675 + 3.52% | 3,495 - 1.56% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-25 | 3,585 | 0.00% | 3,525 | 3,500 | 3,620 | 63,442 | 2 |
2024-04-24 | 3,585 | 0.00% | 3,600 | 3,525 | 3,600 | 20,505 | 1 |
2024-04-23 | 3,585 | 0.28% | 3,595 | 3,555 | 3,635 | 21,588 | 1 |
2024-04-22 | 3,595 | 0.00% | 3,595 | 3,540 | 3,615 | 36,050 | 1 |
2024-04-19 | 3,595 | 1.24% | 3,600 | 3,450 | 3,700 | 93,108 | 3 |
2024-04-18 | 3,640 | 3.70% | 3,510 | 3,505 | 3,660 | 116,323 | 4 |
2024-04-17 | 3,510 | 0.29% | 3,495 | 3,455 | 3,535 | 27,244 | 1 |
2024-04-16 | 3,500 | 2.23% | 3,545 | 3,460 | 3,580 | 43,837 | 2 |
2024-04-15 | 3,580 | 1.10% | 3,615 | 3,530 | 3,615 | 32,506 | 1 |
2024-04-12 | 3,620 | 1.54% | 3,565 | 3,505 | 3,670 | 84,085 | 3 |
기본 조건검색