• 025550
  • ÄÚ½º´Ú
  • 1Â÷ ö°­ Á¦Á¶¾÷
Çѱ¹¼±Àç
05¿ù 16ÀÏ 3,780 5.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 25,514 (õÁÖ) ½Ã°¡ÃÑ¾× 964 (¾ï¿ø)
52ÁÖÃÖ°í 6,150 + 62.7% °Å·¡´ë±Ý 43 (¾ï¿ø)
52ÁÖÃÖÀú 2,720 - 28.0% °Å·¡·® 1,101,456 53.0%
±âÁذ¡ 4,010   ±ÝÀϽð¡ 4,020 0.3%
±ÝÀÏ»óÇÑ 5,210   ±ÝÀÏ°í°¡ 4,060 1.3%
±ÝÀÏÇÏÇÑ 2,810   ±ÝÀÏÀú°¡ 3,780 5.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¤Ä¡Å׸¶ÁÖ
4.30%
6.57%
2.03%
2
À̳«¿¬
4.11%
5.71%
2.51%
3
¿À¼¼ÈÆ
3.38%
3.62%
3.13%
4
ÇØÀúÅͳÎ
1.74%
2.39%
1.09%
5
È«ÁØÇ¥
0.29%
0.23%
0.35%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,780
5.7%
3,968
+ 4.97%
4,106
+ 8.62%
3,873
+ 2.45%
3,818
+ 1.01%
3,491
- 7.64%
3,693
- 2.31%
3,903
+ 3.24%
4,530
+ 19.85%
5,163
+ 36.59%
3,091
- 18.22%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-25[ Ư¡ÁÖ ]
ÇÑ¹Ì 2+2 Åë»óÇùÀÇ¿¡¼­ Á¶¼±¾÷ÀÌ ÁÖ¿ä Çù·Â ºÐ¾ß·Î ¾ð±Þ ¼Ò½Ä¿¡ Á¶¼±±âÀÚÀç Å׸¶ °­¼¼ (+17.24)
ADMIN
2025-04-24[ Ư¡ÁÖ ]
ÀÌÀç¸í ÇØÀú ¼ÛÀü¸Á Çѹݵµ Àü¿ª¿¡ ±¸Ãà ÇØÀúÄÉÀ̺í À¯ÀÏ ±â¼ú º¸À¯ ºÎ°¢ °­¼¼ (+18.59)
ADMIN
2025-04-18[ »óÇѰ¡ Ư¡ÁÖ ]
È«ÁØÇ¥, ±¹¹ÎÀÇÈû Èĺ¸ ÀûÇÕµµ 1À§ ¼Ò½Ä¼Ó È«ÁØÇ¥ Å׸¶ °­¼¼
ADMIN
2025-04-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
È«ÁØÇ¥ Å׸¶ °­¼¼ (+1.89)
ADMIN
2025-04-15[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀϺΠȫÁØÇ¥ Å׸¶ »ó½Â (+1.36)
ADMIN
2025-04-08[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-04-07[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó È«ÁßÇ¥ Å׸¶ °­¼¼ (+17.90)
ADMIN
2025-04-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó È«ÁØÇ¥ Å׸¶ »ó½Â (+2.85)
ADMIN
2025-04-04[ »óÇѰ¡ Ư¡ÁÖ ]
ÇåÀç Àü¿øÀÏÄ¡·Î À±¼®¿­ ´ëÅë·É ÆÄ¸é ¼Ò½Ä¼Ó È«ÁØÇ¥ Å׸¶ »ó½Â
ADMIN
2025-01-09[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ Ãø±Ù ¸Å³ÊÆ÷Æ® ºñ°ø°³ ¹æÇÑ, È«ÁØÇ¥ µî ¸¸³ª È«ÁØÇ¥ °ü·ÃÁÖ »ó½Â (+7.13)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
3,780
5.74%
4,020
3,780
4,060
1,101,456
43
2025-05-15
4,010
2.31%
4,040
3,950
4,240
2,092,847
86
2025-05-14
4,105
6.35%
3,900
3,805
4,515
11,319,516
482
2025-05-13
3,860
5.51%
4,085
3,835
4,445
5,231,859
219
2025-05-12
4,085
13.79%
3,720
3,650
4,500
18,747,544
795
2025-05-09
3,590
3.46%
3,455
3,390
3,620
1,215,232
42
2025-05-08
3,470
2.94%
3,610
3,450
3,675
1,410,601
50
2025-05-07
3,575
5.30%
3,330
3,330
3,610
1,887,159
66
2025-05-02
3,395
6.47%
3,500
3,380
3,560
1,980,927
68
2025-04-30
3,630
7.52%
3,850
3,570
3,850
2,460,971
91
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.