ÃÑÁֽļö | 92,915 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 40,883 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 52,800 | + 20.0% | °Å·¡´ë±Ý | 63 | (¾ï¿ø) |
52ÁÖÃÖÀú | 34,500 | - 21.6% | °Å·¡·® | 143,709 | 77.0% |
±âÁØ°¡ | 44,900 | ±ÝÀϽð¡ | 44,700 | 0.5% | |
±ÝÀÏ»óÇÑ | 58,300 | ±ÝÀÏ°í°¡ | 45,350 | 1.0% | |
±ÝÀÏÇÏÇÑ | 31,450 | ±ÝÀÏÀú°¡ | 43,550 | 3.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | UAM(µµ½ÉÇ×°ø¸ðºô¸®Æ¼) | 7.85% | 11.26% | 4.44% | ||
2 | ÁöÁÖ»ç | 5.34% | 5.56% | 5.12% | ||
3 | LNG(¾×Èõ¿¬°¡½º) | 0.97% | 0.99% | 0.95% | ||
4 | Á¤À¯ | 1.95% | 1.89% | 2.00% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
44,000 2.0% | 44,220 + 0.50% | 45,323 + 3.01% | 47,851 + 8.75% | 44,900 + 2.05% | 41,811 - 4.98% | 42,593 - 3.20% | 42,647 - 3.08% | 41,422 - 5.86% | 50,601 + 15.00% | 40,417 - 8.14% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù. |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-30 | 44,900 | 0.34% | 44,450 | 44,400 | 45,600 | 186,410 | 84 |
2024-04-29 | 44,750 | 1.82% | 44,350 | 43,850 | 45,200 | 125,330 | 56 |
2024-04-26 | 43,950 | 1.03% | 43,800 | 43,300 | 44,200 | 81,147 | 36 |
2024-04-25 | 43,500 | 0.35% | 42,850 | 42,800 | 43,950 | 116,330 | 51 |
2024-04-24 | 43,350 | 0.23% | 44,300 | 43,050 | 44,550 | 141,034 | 61 |
2024-04-23 | 43,450 | 2.91% | 44,850 | 43,350 | 45,400 | 208,097 | 92 |
2024-04-22 | 44,750 | 3.47% | 43,850 | 43,500 | 44,800 | 132,247 | 59 |
2024-04-19 | 43,250 | 2.25% | 41,650 | 41,550 | 43,850 | 329,253 | 141 |
2024-04-18 | 42,300 | 0.12% | 42,350 | 41,800 | 42,900 | 192,100 | 81 |
2024-04-17 | 42,350 | 2.76% | 42,900 | 42,300 | 43,750 | 179,023 | 77 |