ÃÑÁֽļö | 306,413 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 223,988 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 95,800 | + 31.1% | °Å·¡´ë±Ý | 1,805 | (¾ï¿ø) |
52ÁÖÃÖÀú | 25,400 | - 65.3% | °Å·¡·® | 2,445,898 | 167.0% |
±âÁذ¡ | 77,000 | ±ÝÀϽð¡ | 76,800 | 0.3% | |
±ÝÀÏ»óÇÑ | 100,100 | ±ÝÀÏ°í°¡ | 76,900 | 0.1% | |
±ÝÀÏÇÏÇÑ | 53,900 | ±ÝÀÏÀú°¡ | 72,300 | 6.1% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Á¶¼± | 3.82% | 3.50% | 4.14% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
73,100 5.1% | 76,980 + 5.31% | 82,545 + 12.92% | 79,563 + 8.84% | 72,831 - 0.37% | 52,540 - 28.13% | 40,751 - 44.25% | 34,123 - 53.32% | 31,011 - 57.58% | 93,224 + 27.53% | 72,332 - 1.05% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-05 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2025-03-04 | [ Ư¡ÁÖ ] ¹Ì±¹, 30³â°£ ¸Å³â 42Á¶ ±ºÇÔ, 10Á¶ MRO ¹ßÁÖ ¼Ò½Ä¿¡ Çѱ¹ Á¶¼± ¼öÇý ±â´ë°¨¼Ó Á¶¼± Å׸¶ °¼¼ (+14.54) | ADMIN |
2025-02-17 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2025-02-10 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÇÑÈ¿¡¾î·Î, 1.3Á¶ µé¿© ºÐ»êµÈ ÇÑÈ¿À¼Ç ÁöºÐ Ãß°¡ Ãëµæ. LNG ¿î¹Ý¼± 2ô 7322¾ï¿¡ ¼öÁÖ (+2.93) | ADMIN |
2025-01-07 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ Æ®·³ÇÁ ¼±¹Ú °ÇÁ¶ µ¿¸Í±¹ ÀÌ¿ë ¼Ò½Ä¿¡ Á¶¼±±âÀÚÀç Å׸¶ °¼¼ (+2.45) | ADMIN |
2024-11-18 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 3333¾ï ±Ô¸ð ÃÊ´ëÇü °¡½º¿î¹Ý¼± 2ô ¼öÁÖ (+1.31) | ADMIN |
2024-11-07 | [ Ư¡ÁÖ ] Æ®·³ÇÁ ¹Ì±¹Á¶¼±¾÷, Çѱ¹ µµ¿ò ÇÊ¿ä ¹ß¾ð ¼Ò½Ä¿¡ Á¶¼± Å׸¶ »ó½Â (+21.76) | ADMIN |
2024-11-07 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ®·³ÇÁ ¹Ì±¹ Á¶¼±¾÷, Çѱ¹ µµ¿ò ÇÊ¿ä ¹ß¾ð ¼Ò½Ä¿¡ Á¶¼± Å׸¶ »ó½Â (+3.4) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-03 | 77,000 | 0.52% | 76,700 | 75,700 | 77,800 | 1,461,348 | 1,121 |
2025-07-02 | 76,600 | 2.79% | 79,300 | 76,000 | 79,600 | 1,734,906 | 1,334 |
2025-07-01 | 78,800 | 0.76% | 80,300 | 77,800 | 81,200 | 1,537,506 | 1,223 |
2025-06-30 | 79,400 | 0.00% | 79,400 | 79,100 | 82,200 | 1,849,414 | 1,491 |
2025-06-27 | 79,400 | 1.12% | 82,000 | 79,000 | 82,400 | 1,769,254 | 1,423 |
2025-06-26 | 80,300 | 2.67% | 83,000 | 78,600 | 83,500 | 2,781,027 | 2,234 |
2025-06-25 | 82,500 | 5.61% | 88,400 | 82,100 | 89,300 | 3,391,991 | 2,860 |
2025-06-24 | 87,400 | 1.27% | 87,300 | 84,500 | 88,800 | 2,679,955 | 2,330 |
2025-06-23 | 86,300 | 2.60% | 87,000 | 86,000 | 88,200 | 1,907,520 | 1,653 |
2025-06-20 | 88,600 | 0.67% | 88,300 | 86,400 | 91,400 | 2,973,226 | 2,653 |