ÃÑÁֽļö | 306,413 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 241,454 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 95,800 | + 21.6% | °Å·¡´ë±Ý | 1,223 | (¾ï¿ø) |
52ÁÖÃÖÀú | 25,400 | - 67.8% | °Å·¡·® | 1,537,506 | 83.0% |
±âÁذ¡ | 79,400 | ±ÝÀϽð¡ | 80,300 | 1.1% | |
±ÝÀÏ»óÇÑ | 103,200 | ±ÝÀÏ°í°¡ | 81,200 | 2.3% | |
±ÝÀÏÇÏÇÑ | 55,600 | ±ÝÀÏÀú°¡ | 77,800 | 2.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Á¶¼± | 0.08% | 0.12% | 0.27% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
78,800 0.8% | 80,080 + 1.62% | 82,840 + 5.13% | 79,293 + 0.63% | 71,880 - 8.78% | 51,972 - 34.05% | 40,525 - 48.57% | 33,884 - 57.00% | 30,866 - 60.83% | 92,876 + 17.86% | 73,114 - 7.22% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-03-05 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2025-03-04 | [ Ư¡ÁÖ ] ¹Ì±¹, 30³â°£ ¸Å³â 42Á¶ ±ºÇÔ, 10Á¶ MRO ¹ßÁÖ ¼Ò½Ä¿¡ Çѱ¹ Á¶¼± ¼öÇý ±â´ë°¨¼Ó Á¶¼± Å׸¶ °¼¼ (+14.54) | ADMIN |
2025-02-17 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
2025-02-10 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ÇÑÈ¿¡¾î·Î, 1.3Á¶ µé¿© ºÐ»êµÈ ÇÑÈ¿À¼Ç ÁöºÐ Ãß°¡ Ãëµæ. LNG ¿î¹Ý¼± 2ô 7322¾ï¿¡ ¼öÁÖ (+2.93) | ADMIN |
2025-01-07 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ Æ®·³ÇÁ ¼±¹Ú °ÇÁ¶ µ¿¸Í±¹ ÀÌ¿ë ¼Ò½Ä¿¡ Á¶¼±±âÀÚÀç Å׸¶ °¼¼ (+2.45) | ADMIN |
2024-11-18 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 3333¾ï ±Ô¸ð ÃÊ´ëÇü °¡½º¿î¹Ý¼± 2ô ¼öÁÖ (+1.31) | ADMIN |
2024-11-07 | [ Ư¡ÁÖ ] Æ®·³ÇÁ ¹Ì±¹Á¶¼±¾÷, Çѱ¹ µµ¿ò ÇÊ¿ä ¹ß¾ð ¼Ò½Ä¿¡ Á¶¼± Å׸¶ »ó½Â (+21.76) | ADMIN |
2024-11-07 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ®·³ÇÁ ¹Ì±¹ Á¶¼±¾÷, Çѱ¹ µµ¿ò ÇÊ¿ä ¹ß¾ð ¼Ò½Ä¿¡ Á¶¼± Å׸¶ »ó½Â (+3.4) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-01 | 78,800 | 0.76% | 80,300 | 77,800 | 81,200 | 1,537,506 | 1,223 |
2025-06-30 | 79,400 | 0.00% | 79,400 | 79,100 | 82,200 | 1,849,414 | 1,491 |
2025-06-27 | 79,400 | 1.12% | 82,000 | 79,000 | 82,400 | 1,769,254 | 1,423 |
2025-06-26 | 80,300 | 2.67% | 83,000 | 78,600 | 83,500 | 2,781,027 | 2,234 |
2025-06-25 | 82,500 | 5.61% | 88,400 | 82,100 | 89,300 | 3,391,991 | 2,860 |
2025-06-24 | 87,400 | 1.27% | 87,300 | 84,500 | 88,800 | 2,679,955 | 2,330 |
2025-06-23 | 86,300 | 2.60% | 87,000 | 86,000 | 88,200 | 1,907,520 | 1,653 |
2025-06-20 | 88,600 | 0.67% | 88,300 | 86,400 | 91,400 | 2,973,226 | 2,653 |
2025-06-19 | 89,200 | 3.46% | 92,200 | 87,300 | 93,300 | 3,862,329 | 3,439 |
2025-06-18 | 92,400 | 0.43% | 91,400 | 91,200 | 95,800 | 5,032,513 | 4,700 |