• 042660
  • ÄÚ½ºÇÇ
  • ¼±¹Ú ¹× º¸Æ® °ÇÁ¶¾÷
ÇÑÈ­¿À¼Ç
07¿ù 04ÀÏ 73,100 5.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 306,413 (õÁÖ) ½Ã°¡ÃÑ¾× 223,988 (¾ï¿ø)
52ÁÖÃÖ°í 95,800 + 31.1% °Å·¡´ë±Ý 1,805 (¾ï¿ø)
52ÁÖÃÖÀú 25,400 - 65.3% °Å·¡·® 2,445,898 167.0%
±âÁذ¡ 77,000   ±ÝÀϽð¡ 76,800 0.3%
±ÝÀÏ»óÇÑ 100,100   ±ÝÀÏ°í°¡ 76,900 0.1%
±ÝÀÏÇÏÇÑ 53,900   ±ÝÀÏÀú°¡ 72,300 6.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Á¶¼±
3.82%
3.50%
4.14%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
73,100
5.1%
76,980
+ 5.31%
82,545
+ 12.92%
79,563
+ 8.84%
72,831
- 0.37%
52,540
- 28.13%
40,751
- 44.25%
34,123
- 53.32%
31,011
- 57.58%
93,224
+ 27.53%
72,332
- 1.05%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-03-04[ Ư¡ÁÖ ]
¹Ì±¹, 30³â°£ ¸Å³â 42Á¶ ±ºÇÔ, 10Á¶ MRO ¹ßÁÖ ¼Ò½Ä¿¡ Çѱ¹ Á¶¼± ¼öÇý ±â´ë°¨¼Ó Á¶¼± Å׸¶ °­¼¼ (+14.54)
ADMIN
2025-02-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-02-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑÈ­¿¡¾î·Î, 1.3Á¶ µé¿© ºÐ»êµÈ ÇÑÈ­¿À¼Ç ÁöºÐ Ãß°¡ Ãëµæ. LNG ¿î¹Ý¼± 2ô 7322¾ï¿¡ ¼öÁÖ (+2.93)
ADMIN
2025-01-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ Æ®·³ÇÁ ¼±¹Ú °ÇÁ¶ µ¿¸Í±¹ ÀÌ¿ë ¼Ò½Ä¿¡ Á¶¼±±âÀÚÀç Å׸¶ °­¼¼ (+2.45)
ADMIN
2024-11-18[ ½Ã°£¿Ü Ư¡ÁÖ ]
3333¾ï ±Ô¸ð ÃÊ´ëÇü °¡½º¿î¹Ý¼± 2ô ¼öÁÖ (+1.31)
ADMIN
2024-11-07[ Ư¡ÁÖ ]
Æ®·³ÇÁ ¹Ì±¹Á¶¼±¾÷, Çѱ¹ µµ¿ò ÇÊ¿ä ¹ß¾ð ¼Ò½Ä¿¡ Á¶¼± Å׸¶ »ó½Â (+21.76)
ADMIN
2024-11-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ¹Ì±¹ Á¶¼±¾÷, Çѱ¹ µµ¿ò ÇÊ¿ä ¹ß¾ð ¼Ò½Ä¿¡ Á¶¼± Å׸¶ »ó½Â (+3.4)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-03
77,000
0.52%
76,700
75,700
77,800
1,461,348
1,121
2025-07-02
76,600
2.79%
79,300
76,000
79,600
1,734,906
1,334
2025-07-01
78,800
0.76%
80,300
77,800
81,200
1,537,506
1,223
2025-06-30
79,400
0.00%
79,400
79,100
82,200
1,849,414
1,491
2025-06-27
79,400
1.12%
82,000
79,000
82,400
1,769,254
1,423
2025-06-26
80,300
2.67%
83,000
78,600
83,500
2,781,027
2,234
2025-06-25
82,500
5.61%
88,400
82,100
89,300
3,391,991
2,860
2025-06-24
87,400
1.27%
87,300
84,500
88,800
2,679,955
2,330
2025-06-23
86,300
2.60%
87,000
86,000
88,200
1,907,520
1,653
2025-06-20
88,600
0.67%
88,300
86,400
91,400
2,973,226
2,653
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.