ÃÑÁֽļö | 83,274 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 6,304 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 9,900 | + 30.8% | °Å·¡´ë±Ý | 39 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,180 | - 71.2% | °Å·¡·® | 509,285 | 88.0% |
±âÁذ¡ | 7,680 | ±ÝÀϽð¡ | 7,680 | 0.0% | |
±ÝÀÏ»óÇÑ | 9,980 | ±ÝÀÏ°í°¡ | 7,770 | 1.2% | |
±ÝÀÏÇÏÇÑ | 5,380 | ±ÝÀÏÀú°¡ | 7,500 | 2.3% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | ¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯ | 8.29% | 8.67% | 7.92% | ||
2 | GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ) | 7.80% | 7.82% | 7.77% | ||
3 | LNG(¾×Èõ¿¬°¡½º) | 7.45% | 10.58% | 4.31% | ||
4 | Á¶¼± | 0.07% | 0.75% | 0.62% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
7,570 1.4% | 7,728 + 2.09% | 7,692 + 1.61% | 7,277 - 3.88% | 6,195 - 18.17% | 4,597 - 39.27% | 4,159 - 45.06% | 4,387 - 42.05% | 5,363 - 29.15% | 8,474 + 11.95% | 6,846 - 9.56% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-04-11 | [ Ư¡ÁÖ ] Æ®·³ÇÁ Çѱ¹ Á¶¼±Çù·Â ½Ã»ç¿¡ ±¹³» Á¶¼±ÁÖ ±Þµî (+18.75) | ADMIN |
2025-04-08 | [ Ư¡ÁÖ ] K-¹æ»ê, Æ®·³ÇÁ °ü¼¼¿¡µµ ºñÄѰ¡³ª ¹Ì±¹, À¯·´ ÁøÃâ û½ÅÈ£ ¼Ò½Ä¼Ó ´ëÇÑÇ×°ø°ú ÇØ»ó ¹«ÀÎ±â ¹× ÇÔÁ¤°£ ±â¼úÇù·Â MOU ü°á ¼Ò½Ä (+11.11) | ADMIN |
2025-03-14 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 24-F-00ºÎ´ëÀ¯µµ·Ï ½Å¼³ ¹× ȰÁÖ·Î ÀçÆ÷Àå»ç¾÷ ½Ç½Ã¼³°èÀû°ÝÀÚ ¼±Á¤ (+1.90) | ADMIN |
2025-03-05 | [ Ư¡ÁÖ ] 64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó LNG Å׸¶ °¼¼. ¹Ì±¹ ÇØ±º ÇÔÁ¤ ½ÃÀå ÁøÃâ º»°ÝÈ ¼Ò½Ä Áö¼Ó (+14.38) | ADMIN |
2025-03-05 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ´ÜÀÏÆÇ¸Å, °ø±Þ°è¾àü°á Á¤Á¤°ø½Ã (°è¾à±Ý Áõ°¡) (+1.32) | ADMIN |
2025-03-04 | [ »óÇѰ¡ Ư¡ÁÖ ] ¹Ì±¹, 30³â°£ ¸Å³â 42Á¶ ±ºÇÔ, 10Á¶ MRO ¹ßÁÖ ¼Ò½Ä¿¡ Çѱ¹ Á¶¼± ¼öÇý ±â´ë°¨¼Ó Á¶¼± Å׸¶ °¼¼ | ADMIN |
2025-02-12 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ ÀÇȸ¼ ÀÎÅ ¾Èº¸µ¿¸ÍÀÇ ¹Ì±¹Çرº ÇÕÁ¤ °ÇÁ¶ Çã¿ë ¹ý¾È ¹ßÀÇ ¼Ò½Ä¼Ó Á¶¼±±âÀÚÀç Å׸¶ °¼¼ (+2.23) | ADMIN |
2025-02-04 | [ Ư¡ÁÖ ] Áö³ÇØ ¿µ¾÷ÀÍ 93¾ï ÈæÀÚÀüȯ (+10.52) | ADMIN |
2025-01-17 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ®·³ÇÁ ÃëÀÓ ¾ÕµÎ°í Á¶¼±¾÷ ±â´ë°¨ Áö¼Ó (+2.05) | ADMIN |
2025-01-10 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-08 | 7,680 | 1.54% | 7,750 | 7,630 | 7,770 | 578,140 | 44 |
2025-05-07 | 7,800 | 0.78% | 7,830 | 7,670 | 7,900 | 606,000 | 47 |
2025-05-02 | 7,740 | 1.40% | 7,790 | 7,670 | 7,850 | 569,131 | 44 |
2025-04-30 | 7,850 | 0.88% | 8,080 | 7,650 | 8,080 | 830,077 | 65 |
2025-04-29 | 7,920 | 2.34% | 7,810 | 7,180 | 7,950 | 1,310,759 | 102 |
2025-04-28 | 8,110 | 1.63% | 8,200 | 7,980 | 8,340 | 2,201,800 | 180 |
2025-04-25 | 7,980 | 3.23% | 7,760 | 7,690 | 8,010 | 2,302,776 | 182 |
2025-04-24 | 7,730 | 5.46% | 7,500 | 7,300 | 7,800 | 2,009,394 | 152 |
2025-04-23 | 7,330 | 1.08% | 7,360 | 7,200 | 7,480 | 1,070,014 | 78 |
2025-04-22 | 7,410 | 1.98% | 7,320 | 7,270 | 7,560 | 918,763 | 68 |