05¿ù 09ÀÏ 7,570 1.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 83,274 (õÁÖ) ½Ã°¡ÃÑ¾× 6,304 (¾ï¿ø)
52ÁÖÃÖ°í 9,900 + 30.8% °Å·¡´ë±Ý 39 (¾ï¿ø)
52ÁÖÃÖÀú 2,180 - 71.2% °Å·¡·® 509,285 88.0%
±âÁذ¡ 7,680   ±ÝÀϽð¡ 7,680 0.0%
±ÝÀÏ»óÇÑ 9,980   ±ÝÀÏ°í°¡ 7,770 1.2%
±ÝÀÏÇÏÇÑ 5,380   ±ÝÀÏÀú°¡ 7,500 2.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯
8.29%
8.67%
7.92%
2
GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ)
7.80%
7.82%
7.77%
3
LNG(¾×ȭõ¿¬°¡½º)
7.45%
10.58%
4.31%
4
Á¶¼±
0.07%
0.75%
0.62%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
7,570
1.4%
7,728
+ 2.09%
7,692
+ 1.61%
7,277
- 3.88%
6,195
- 18.17%
4,597
- 39.27%
4,159
- 45.06%
4,387
- 42.05%
5,363
- 29.15%
8,474
+ 11.95%
6,846
- 9.56%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-11[ Ư¡ÁÖ ]
Æ®·³ÇÁ Çѱ¹ Á¶¼±Çù·Â ½Ã»ç¿¡ ±¹³» Á¶¼±ÁÖ ±Þµî (+18.75)
ADMIN
2025-04-08[ Ư¡ÁÖ ]
K-¹æ»ê, Æ®·³ÇÁ °ü¼¼¿¡µµ ºñÄѰ¡³ª ¹Ì±¹, À¯·´ ÁøÃâ û½ÅÈ£ ¼Ò½Ä¼Ó ´ëÇÑÇ×°ø°ú ÇØ»ó ¹«ÀÎ±â ¹× ÇÔÁ¤°£ ±â¼úÇù·Â MOU ü°á ¼Ò½Ä (+11.11)
ADMIN
2025-03-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
24-F-00ºÎ´ëÀ¯µµ·Ï ½Å¼³ ¹× ȰÁÖ·Î ÀçÆ÷Àå»ç¾÷ ½Ç½Ã¼³°èÀû°ÝÀÚ ¼±Á¤ (+1.90)
ADMIN
2025-03-05[ Ư¡ÁÖ ]
64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó LNG Å׸¶ °­¼¼. ¹Ì±¹ ÇØ±º ÇÔÁ¤ ½ÃÀå ÁøÃâ º»°ÝÈ­ ¼Ò½Ä Áö¼Ó (+14.38)
ADMIN
2025-03-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
´ÜÀÏÆÇ¸Å, °ø±Þ°è¾àü°á Á¤Á¤°ø½Ã (°è¾à±Ý Áõ°¡) (+1.32)
ADMIN
2025-03-04[ »óÇѰ¡ Ư¡ÁÖ ]
¹Ì±¹, 30³â°£ ¸Å³â 42Á¶ ±ºÇÔ, 10Á¶ MRO ¹ßÁÖ ¼Ò½Ä¿¡ Çѱ¹ Á¶¼± ¼öÇý ±â´ë°¨¼Ó Á¶¼± Å׸¶ °­¼¼
ADMIN
2025-02-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
¹Ì±¹ ÀÇȸ¼­ ÀÎÅ ¾Èº¸µ¿¸ÍÀÇ ¹Ì±¹Çرº ÇÕÁ¤ °ÇÁ¶ Çã¿ë ¹ý¾È ¹ßÀÇ ¼Ò½Ä¼Ó Á¶¼±±âÀÚÀç Å׸¶ °­¼¼ (+2.23)
ADMIN
2025-02-04[ Ư¡ÁÖ ]
Áö³­ÇØ ¿µ¾÷ÀÍ 93¾ï ÈæÀÚÀüȯ (+10.52)
ADMIN
2025-01-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
Æ®·³ÇÁ ÃëÀÓ ¾ÕµÎ°í Á¶¼±¾÷ ±â´ë°¨ Áö¼Ó (+2.05)
ADMIN
2025-01-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
7,680
1.54%
7,750
7,630
7,770
578,140
44
2025-05-07
7,800
0.78%
7,830
7,670
7,900
606,000
47
2025-05-02
7,740
1.40%
7,790
7,670
7,850
569,131
44
2025-04-30
7,850
0.88%
8,080
7,650
8,080
830,077
65
2025-04-29
7,920
2.34%
7,810
7,180
7,950
1,310,759
102
2025-04-28
8,110
1.63%
8,200
7,980
8,340
2,201,800
180
2025-04-25
7,980
3.23%
7,760
7,690
8,010
2,302,776
182
2025-04-24
7,730
5.46%
7,500
7,300
7,800
2,009,394
152
2025-04-23
7,330
1.08%
7,360
7,200
7,480
1,070,014
78
2025-04-22
7,410
1.98%
7,320
7,270
7,560
918,763
68
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.