ÃÑÁֽļö | 83,274 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 6,112 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 9,900 | + 34.9% | °Å·¡´ë±Ý | 124 | (¾ï¿ø) |
52ÁÖÃÖÀú | 2,180 | - 70.3% | °Å·¡·® | 1,675,912 | 154.0% |
±âÁذ¡ | 7,810 | ±ÝÀϽð¡ | 7,720 | 1.2% | |
±ÝÀÏ»óÇÑ | 10,150 | ±ÝÀÏ°í°¡ | 7,730 | 1.0% | |
±ÝÀÏÇÏÇÑ | 5,470 | ±ÝÀÏÀú°¡ | 7,240 | 7.3% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | GTX(¼öµµ±Ç ±¤¿ª±ÞÇàöµµ) | 16.92% | 29.72% | 4.12% | ||
2 | LNG(¾×Èõ¿¬°¡½º) | 13.75% | 18.50% | 8.99% | ||
3 | ¹æÀ§»ê¾÷/ÀüÀï ¹× Å×·¯ | 5.86% | 6.12% | 5.59% | ||
4 | Á¶¼± | 0.89% | 0.90% | 0.87% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
7,340 6.0% | 7,494 + 2.10% | 7,669 + 4.48% | 7,321 - 0.25% | 6,386 - 12.99% | 4,685 - 36.17% | 4,198 - 42.81% | 4,387 - 40.23% | 5,356 - 27.03% | 8,095 + 10.28% | 7,202 - 1.88% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2025-05-14 | [ Ư¡ÁÖ ] ÀÌÀç¸í, K-Á¶¼±¾÷ °ø¾à ¹ßÇ¥... ģȯ°æ ¼±¹Ú ÃʰÝÂ÷ ±â¼ú°³¹ß Áö¿ø ¼Ò½Ä¿¡ Á¶¼± Å׸¶ °¼¼ (+9.72) | ADMIN |
2025-04-11 | [ Ư¡ÁÖ ] Æ®·³ÇÁ Çѱ¹ Á¶¼±Çù·Â ½Ã»ç¿¡ ±¹³» Á¶¼±ÁÖ ±Þµî (+18.75) | ADMIN |
2025-04-08 | [ Ư¡ÁÖ ] K-¹æ»ê, Æ®·³ÇÁ °ü¼¼¿¡µµ ºñÄѰ¡³ª ¹Ì±¹, À¯·´ ÁøÃâ û½ÅÈ£ ¼Ò½Ä¼Ó ´ëÇÑÇ×°ø°ú ÇØ»ó ¹«ÀÎ±â ¹× ÇÔÁ¤°£ ±â¼úÇù·Â MOU ü°á ¼Ò½Ä (+11.11) | ADMIN |
2025-03-14 | [ ½Ã°£¿Ü Ư¡ÁÖ ] 24-F-00ºÎ´ëÀ¯µµ·Ï ½Å¼³ ¹× ȰÁÖ·Î ÀçÆ÷Àå»ç¾÷ ½Ç½Ã¼³°èÀû°ÝÀÚ ¼±Á¤ (+1.90) | ADMIN |
2025-03-05 | [ Ư¡ÁÖ ] 64Á¶¿ø ¾Ë·¡½ºÄ« LNG ÇѹÌÀÏ °øµ¿°³¹ß ±â´ë°¨¼Ó LNG Å׸¶ °¼¼. ¹Ì±¹ ÇØ±º ÇÔÁ¤ ½ÃÀå ÁøÃâ º»°ÝÈ ¼Ò½Ä Áö¼Ó (+14.38) | ADMIN |
2025-03-05 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ´ÜÀÏÆÇ¸Å, °ø±Þ°è¾àü°á Á¤Á¤°ø½Ã (°è¾à±Ý Áõ°¡) (+1.32) | ADMIN |
2025-03-04 | [ »óÇѰ¡ Ư¡ÁÖ ] ¹Ì±¹, 30³â°£ ¸Å³â 42Á¶ ±ºÇÔ, 10Á¶ MRO ¹ßÁÖ ¼Ò½Ä¿¡ Çѱ¹ Á¶¼± ¼öÇý ±â´ë°¨¼Ó Á¶¼± Å׸¶ °¼¼ | ADMIN |
2025-02-12 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ¹Ì±¹ ÀÇȸ¼ ÀÎÅ ¾Èº¸µ¿¸ÍÀÇ ¹Ì±¹Çرº ÇÕÁ¤ °ÇÁ¶ Çã¿ë ¹ý¾È ¹ßÀÇ ¼Ò½Ä¼Ó Á¶¼±±âÀÚÀç Å׸¶ °¼¼ (+2.23) | ADMIN |
2025-02-04 | [ Ư¡ÁÖ ] Áö³ÇØ ¿µ¾÷ÀÍ 93¾ï ÈæÀÚÀüȯ (+10.52) | ADMIN |
2025-01-17 | [ ½Ã°£¿Ü Ư¡ÁÖ ] Æ®·³ÇÁ ÃëÀÓ ¾ÕµÎ°í Á¶¼±¾÷ ±â´ë°¨ Áö¼Ó (+2.05) | ADMIN |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-05-16 | 7,340 | 6.02% | 7,720 | 7,240 | 7,730 | 1,675,912 | 124 |
2025-05-15 | 7,810 | 1.14% | 7,760 | 7,450 | 7,880 | 1,086,730 | 84 |
2025-05-14 | 7,900 | 9.72% | 7,310 | 7,310 | 8,040 | 3,516,013 | 273 |
2025-05-13 | 7,200 | 0.28% | 7,000 | 6,970 | 7,260 | 567,322 | 40 |
2025-05-12 | 7,220 | 4.62% | 7,600 | 7,170 | 7,660 | 905,297 | 66 |
2025-05-09 | 7,570 | 1.43% | 7,680 | 7,500 | 7,770 | 509,285 | 39 |
2025-05-08 | 7,680 | 1.54% | 7,750 | 7,630 | 7,770 | 578,140 | 44 |
2025-05-07 | 7,800 | 0.78% | 7,830 | 7,670 | 7,900 | 606,000 | 47 |
2025-05-02 | 7,740 | 1.40% | 7,790 | 7,670 | 7,850 | 569,131 | 44 |
2025-04-30 | 7,850 | 0.88% | 8,080 | 7,650 | 8,080 | 830,077 | 65 |