• 042700
  • ÄÚ½ºÇÇ
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
Çѹ̹ݵµÃ¼
04¿ù 24ÀÏ 83,300 2.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 96,614 (õÁÖ) ½Ã°¡ÃÑ¾× 80,480 (¾ï¿ø)
52ÁÖÃÖ°í 196,200 + 135.5% °Å·¡´ë±Ý 2,096 (¾ï¿ø)
52ÁÖÃÖÀú 58,200 - 30.1% °Å·¡·® 2,444,483 54.0%
±âÁذ¡ 85,600   ±ÝÀϽð¡ 88,600 3.5%
±ÝÀÏ»óÇÑ 111,200   ±ÝÀÏ°í°¡ 88,600 3.5%
±ÝÀÏÇÏÇÑ 60,000   ±ÝÀÏÀú°¡ 83,100 2.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ž籤¿¡³ÊÁö
10.00%
13.15%
6.85%
2
¹ÝµµÃ¼ Àåºñ
8.65%
8.83%
8.47%
3
LEDÀåºñ
6.27%
8.83%
3.70%
4
ÀüÀÚÆÄ
2.02%
3.70%
0.33%
5
½Ã½ºÅ۹ݵµÃ¼
1.36%
2.01%
0.71%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
83,300
2.7%
78,420
- 5.86%
69,490
- 16.58%
87,543
+ 5.09%
88,721
+ 6.51%
111,303
+ 33.62%
86,615
+ 3.98%
62,471
- 25.01%
51,082
- 38.68%
82,623
- 0.81%
56,604
- 32.05%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-23[ Ư¡ÁÖ ]
¹Ì±¹ °ü¼¼ ¿ì·Á ¿ÏÈ­¿¡ ¹ÝµµÃ¼ Å׸¶ °­¼¼. °ûµ¿½Å Çѹ̹ݵµÃ¼ ȸÀåÀÌ µÎ ¾Æµé¿¡°Ô ÁöºÐ Áõ¿© ¼Ò½Ä(+14.29)
ADMIN
2025-01-08[ Ư¡ÁÖ ]
HBM TCº»´õ 7°øÀå Áþ´Â´Ù´Â ¼Ò½Ä Áö¼Ó, ¿£ºñµð¾Æ Á¨½¼ Ȳ »ï¼º HBM ¼º°ø È®½Å... ¿£ºñµð¾Æ RTX ½ÅÁ¦Ç°¿¡ »ï¼º, SK GDDR7 žÀç ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼. Çѹ̹ݵµÃ¼ ȸÀå, ¸¶ÀÌÅ©·Ð ½Å±Ô HBM °øÀåÂø°ø½Ä Âü¼® (+14.31)
ADMIN
2024-10-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
´ë¸¸ TSMC, 3ºÐ±â ¼øÀÍ Àü³â´ëºñ 54% ±ÞÁõ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+1.89)
ADMIN
2024-10-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑÈ­Á¤¹Ð, skÇÏÀ̴нº HBM TCº»´õ Ä÷Å×½ºÆ® Å»¶ô ÇÑ¹Ì µ¶ÁÖ Áö¼Ó ±â»ç (+3.96)
ADMIN
2024-09-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
3³â°£ 2400¾ï ÀÚ»çÁÖ Ãëµæ °è¾à ü°á, °Å·¡¼­ ¹ë·ù¾÷ Áö¼ö °ø°³, 100Á¾¸ñ ±¸¼º Æ÷ÇÔ ¼Ò½Ä (+1.52)
ADMIN
2024-05-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
83,300
2.69%
88,600
83,100
88,600
2,444,483
2,096
2025-04-23
85,600
14.29%
78,000
76,800
85,900
4,533,237
3,738
2025-04-22
74,900
0.27%
73,000
72,000
77,000
1,423,345
1,062
2025-04-21
75,100
2.60%
76,100
73,900
77,800
1,486,200
1,117
2025-04-18
73,200
7.65%
69,400
67,200
73,500
2,389,382
1,699
2025-04-17
68,000
5.10%
63,500
63,500
72,300
2,138,903
1,471
2025-04-16
64,700
4.29%
65,900
64,200
66,500
669,330
437
2025-04-15
67,600
0.44%
68,300
67,500
69,100
561,984
383
2025-04-14
67,900
1.16%
71,200
67,300
72,300
1,128,610
778
2025-04-11
68,700
4.41%
63,700
62,200
72,300
2,876,987
1,950
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.