• 042700
  • ÄÚ½ºÇÇ
  • Ư¼ö ¸ñÀû¿ë ±â°è Á¦Á¶¾÷
Çѹ̹ݵµÃ¼
05¿ù 09ÀÏ 77,400 1.4%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 96,614 (õÁÖ) ½Ã°¡ÃÑ¾× 74,779 (¾ï¿ø)
52ÁÖÃÖ°í 196,200 + 153.5% °Å·¡´ë±Ý 275 (¾ï¿ø)
52ÁÖÃÖÀú 58,200 - 24.8% °Å·¡·® 352,652 24.0%
±âÁذ¡ 78,500   ±ÝÀϽð¡ 79,400 1.2%
±ÝÀÏ»óÇÑ 102,000   ±ÝÀÏ°í°¡ 79,500 1.3%
±ÝÀÏÇÏÇÑ 55,000   ±ÝÀÏÀú°¡ 77,000 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ž籤¿¡³ÊÁö
6.27%
6.40%
6.14%
2
¹ÝµµÃ¼ Àåºñ
2.17%
2.64%
1.71%
3
LEDÀåºñ
2.08%
2.76%
1.41%
4
½Ã½ºÅ۹ݵµÃ¼
2.02%
2.44%
1.60%
5
ÀüÀÚÆÄ
0.84%
1.58%
0.10%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
77,400
1.4%
77,200
- 0.26%
73,795
- 4.66%
83,423
+ 7.78%
87,648
+ 13.24%
109,339
+ 41.26%
87,568
+ 13.14%
63,171
- 18.38%
51,590
- 33.35%
87,100
+ 12.53%
60,746
- 21.52%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-23[ Ư¡ÁÖ ]
¹Ì±¹ °ü¼¼ ¿ì·Á ¿ÏÈ­¿¡ ¹ÝµµÃ¼ Å׸¶ °­¼¼. °ûµ¿½Å Çѹ̹ݵµÃ¼ ȸÀåÀÌ µÎ ¾Æµé¿¡°Ô ÁöºÐ Áõ¿© ¼Ò½Ä(+14.29)
ADMIN
2025-01-08[ Ư¡ÁÖ ]
HBM TCº»´õ 7°øÀå Áþ´Â´Ù´Â ¼Ò½Ä Áö¼Ó, ¿£ºñµð¾Æ Á¨½¼ Ȳ »ï¼º HBM ¼º°ø È®½Å... ¿£ºñµð¾Æ RTX ½ÅÁ¦Ç°¿¡ »ï¼º, SK GDDR7 žÀç ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼. Çѹ̹ݵµÃ¼ ȸÀå, ¸¶ÀÌÅ©·Ð ½Å±Ô HBM °øÀåÂø°ø½Ä Âü¼® (+14.31)
ADMIN
2024-10-17[ ½Ã°£¿Ü Ư¡ÁÖ ]
´ë¸¸ TSMC, 3ºÐ±â ¼øÀÍ Àü³â´ëºñ 54% ±ÞÁõ ¼Ò½Ä¼Ó ¹ÝµµÃ¼ Å׸¶ °­¼¼ (+1.89)
ADMIN
2024-10-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÇÑÈ­Á¤¹Ð, skÇÏÀ̴нº HBM TCº»´õ Ä÷Å×½ºÆ® Å»¶ô ÇÑ¹Ì µ¶ÁÖ Áö¼Ó ±â»ç (+3.96)
ADMIN
2024-09-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
3³â°£ 2400¾ï ÀÚ»çÁÖ Ãëµæ °è¾à ü°á, °Å·¡¼­ ¹ë·ù¾÷ Áö¼ö °ø°³, 100Á¾¸ñ ±¸¼º Æ÷ÇÔ ¼Ò½Ä (+1.52)
ADMIN
2024-05-29[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
78,500
1.03%
78,900
77,500
81,400
1,491,354
1,183
2025-05-07
77,700
1.83%
76,800
76,800
79,100
684,436
534
2025-05-02
76,300
0.26%
75,800
75,400
77,200
526,966
403
2025-04-30
76,100
1.42%
76,600
74,600
78,600
731,746
559
2025-04-29
77,200
1.71%
76,500
75,200
79,300
1,208,871
934
2025-04-28
75,900
8.00%
81,700
74,300
81,700
1,795,012
1,398
2025-04-25
82,500
0.96%
86,500
80,500
86,700
1,602,496
1,331
2025-04-24
83,300
2.69%
88,600
83,100
88,600
2,444,483
2,096
2025-04-23
85,600
14.29%
78,000
76,800
85,900
4,533,237
3,738
2025-04-22
74,900
0.27%
73,000
72,000
77,000
1,423,345
1,062
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.