• 368600
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
¾ÆÀ̾¾¿¡ÀÌÄ¡
05¿ù 09ÀÏ 2,835 3.4%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 17,538 (õÁÖ) ½Ã°¡ÃÑ¾× 497 (¾ï¿ø)
52ÁÖÃÖ°í 6,900 + 143.4% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 2,300 - 18.9% °Å·¡·® 96,621 290.0%
±âÁذ¡ 2,935   ±ÝÀϽð¡ 2,915 0.7%
±ÝÀÏ»óÇÑ 3,815   ±ÝÀÏ°í°¡ 2,950 0.5%
±ÝÀÏÇÏÇÑ 2,055   ±ÝÀÏÀú°¡ 2,810 4.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2022³â ½Å±Ô»óÀå
4.27%
5.75%
2.79%
2
ÀüÀÚÆÄ
0.68%
1.06%
0.29%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,835
3.4%
2,929
+ 3.32%
2,946
+ 3.90%
3,031
+ 6.93%
3,100
+ 9.36%
3,713
+ 30.96%
4,540
+ 60.15%
-
-
3,318
+ 17.02%
2,598
- 8.35%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-24[ Ư¡ÁÖ ]
¸ð¹ÙÀÏ ¹ÝµµÃ¼¿ë ´Ü¿­¼ÒÀç °³¹ß ¼Ò½Ä (+19.83)
ADMIN
2025-03-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸ð¹ÙÀÏ ¹ÝµµÃ¼¿ë ´Ü¿­¼ÒÀç °³¹ß ¼Ò½Ä (+8.49)
ADMIN
2024-12-23[ Ư¡ÁÖ ]
¼¼°è 2À§ µå·Ð ±â¾÷ P»ç¿¡ Çʼö ÇÙ½É ºÎǰ °ø±Þ 726Á¶ ½ÃÀå ¼±Á¡ º»°ÝÈ­ ±â´ë°¨ (+9.58)
ADMIN
2024-09-23[ »óÇѰ¡ Ư¡ÁÖ ]
»ï¼ºÀü±â, ¼¼°è ÃÖÃÊ·Î ¿þ¾î·¯ºí ±â±â¿¡ žÀçµÉ ¼ÒÇü Àü°íü ¹èÅ͸®¸¦ °³¹ß ¼Ò½Ä¼Ó »ï¼ºÀü±â¿¡ Àü°íü ¹èÅ͸®³» ¿­ ÆøÁÖ ¹æÁö ¼ÒÀç °ø±Þ ºÎ°¢ »óÇѰ¡
ADMIN
2024-05-13[ ½Ã°£¿Ü Ư¡ÁÖ ]
»ï¼ºSDI¿¡ Àü°íü ¹èÅ͸® ¼ÒÀç ³³Ç° ÃßÁø (+9.94)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
2,935
0.51%
2,925
2,920
3,040
33,348
1
2025-05-07
2,950
1.90%
2,895
2,895
3,020
99,812
3
2025-05-02
2,895
4.46%
3,000
2,880
3,015
95,102
3
2025-04-30
3,030
3.81%
3,115
3,015
3,250
229,008
7
2025-04-29
3,150
1.25%
3,165
3,110
3,240
124,486
4
2025-04-28
3,190
3.77%
3,350
3,115
4,000
2,437,864
87
2025-04-25
3,315
8.16%
3,070
3,070
3,315
190,583
6
2025-04-24
3,065
0.33%
3,055
3,005
3,150
84,683
3
2025-04-23
3,055
0.81%
3,100
3,005
3,100
28,210
1
2025-04-22
3,080
4.76%
2,960
2,875
3,155
157,395
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.