• 368600
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
¾ÆÀ̾¾¿¡ÀÌÄ¡
09¿ù 18ÀÏ 2,375 0.4%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 17,538 (õÁÖ) ½Ã°¡ÃÑ¾× 417 (¾ï¿ø)
52ÁÖÃÖ°í 5,370 + 126.1% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 2,100 - 11.6% °Å·¡·® 20,263 24.0%
±âÁذ¡ 2,385   ±ÝÀϽð¡ 2,440 2.3%
±ÝÀÏ»óÇÑ 3,100   ±ÝÀÏ°í°¡ 2,440 2.3%
±ÝÀÏÇÏÇÑ 1,670   ±ÝÀÏÀú°¡ 2,320 2.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2022³â ½Å±Ô»óÀå
11.19%
13.91%
8.46%
2
ÀüÀÚÆÄ
3.90%
4.18%
3.63%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,375
0.4%
2,307
- 2.86%
2,373
- 0.09%
2,582
+ 8.72%
2,709
+ 14.08%
3,013
+ 26.85%
3,993
+ 68.14%
4,854
+ 104.39%
-
2,690
+ 13.26%
2,062
- 13.19%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-24[ Ư¡ÁÖ ]
¸ð¹ÙÀÏ ¹ÝµµÃ¼¿ë ´Ü¿­¼ÒÀç °³¹ß ¼Ò½Ä (+19.83)
ADMIN
2025-03-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸ð¹ÙÀÏ ¹ÝµµÃ¼¿ë ´Ü¿­¼ÒÀç °³¹ß ¼Ò½Ä (+8.49)
ADMIN
2024-12-23[ Ư¡ÁÖ ]
¼¼°è 2À§ µå·Ð ±â¾÷ P»ç¿¡ Çʼö ÇÙ½É ºÎǰ °ø±Þ 726Á¶ ½ÃÀå ¼±Á¡ º»°ÝÈ­ ±â´ë°¨ (+9.58)
ADMIN
2024-09-23[ »óÇѰ¡ Ư¡ÁÖ ]
»ï¼ºÀü±â, ¼¼°è ÃÖÃÊ·Î ¿þ¾î·¯ºí ±â±â¿¡ žÀçµÉ ¼ÒÇü Àü°íü ¹èÅ͸®¸¦ °³¹ß ¼Ò½Ä¼Ó »ï¼ºÀü±â¿¡ Àü°íü ¹èÅ͸®³» ¿­ ÆøÁÖ ¹æÁö ¼ÒÀç °ø±Þ ºÎ°¢ »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-18
2,375
0.42%
2,440
2,320
2,440
20,263
0
2025-09-17
2,385
1.65%
2,405
2,310
2,500
84,921
2
2025-09-16
2,425
12.79%
2,215
2,100
2,435
122,966
3
2025-09-15
2,150
2.27%
2,220
2,150
2,220
20,483
0
2025-09-12
2,200
0.23%
2,210
2,175
2,235
16,349
0
2025-09-11
2,195
0.69%
2,180
2,160
2,210
32,600
1
2025-09-10
2,180
0.93%
2,160
2,150
2,210
34,677
1
2025-09-09
2,160
1.37%
2,170
2,110
2,185
88,207
2
2025-09-08
2,190
5.19%
2,280
2,190
2,370
72,026
2
2025-09-05
2,310
0.43%
2,320
2,295
2,370
8,627
0
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.