• 368600
  • ÄÚ½º´Ú
  • ÀüÀÚºÎǰ Á¦Á¶¾÷
¾ÆÀ̾¾¿¡ÀÌÄ¡
05¿ù 16ÀÏ 2,835 1.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 17,538 (õÁÖ) ½Ã°¡ÃÑ¾× 497 (¾ï¿ø)
52ÁÖÃÖ°í 6,900 + 143.4% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,300 - 18.9% °Å·¡·® 25,084 32.0%
±âÁذ¡ 2,865   ±ÝÀϽð¡ 2,910 1.6%
±ÝÀÏ»óÇÑ 3,720   ±ÝÀÏ°í°¡ 2,910 1.6%
±ÝÀÏÇÏÇÑ 2,010   ±ÝÀÏÀú°¡ 2,822 1.5%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
2022³â ½Å±Ô»óÀå
10.52%
11.38%
9.66%
2
ÀüÀÚÆÄ
8.18%
11.72%
4.64%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
2,835
1.1%
2,930
+ 3.35%
2,974
+ 4.90%
3,009
+ 6.15%
3,086
+ 8.84%
3,658
+ 29.04%
4,503
+ 58.83%
-
-
3,296
+ 16.26%
2,692
- 5.03%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-24[ Ư¡ÁÖ ]
¸ð¹ÙÀÏ ¹ÝµµÃ¼¿ë ´Ü¿­¼ÒÀç °³¹ß ¼Ò½Ä (+19.83)
ADMIN
2025-03-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸ð¹ÙÀÏ ¹ÝµµÃ¼¿ë ´Ü¿­¼ÒÀç °³¹ß ¼Ò½Ä (+8.49)
ADMIN
2024-12-23[ Ư¡ÁÖ ]
¼¼°è 2À§ µå·Ð ±â¾÷ P»ç¿¡ Çʼö ÇÙ½É ºÎǰ °ø±Þ 726Á¶ ½ÃÀå ¼±Á¡ º»°ÝÈ­ ±â´ë°¨ (+9.58)
ADMIN
2024-09-23[ »óÇѰ¡ Ư¡ÁÖ ]
»ï¼ºÀü±â, ¼¼°è ÃÖÃÊ·Î ¿þ¾î·¯ºí ±â±â¿¡ žÀçµÉ ¼ÒÇü Àü°íü ¹èÅ͸®¸¦ °³¹ß ¼Ò½Ä¼Ó »ï¼ºÀü±â¿¡ Àü°íü ¹èÅ͸®³» ¿­ ÆøÁÖ ¹æÁö ¼ÒÀç °ø±Þ ºÎ°¢ »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
2,835
1.05%
2,910
2,822
2,910
25,084
1
2025-05-15
2,865
3.37%
3,015
2,855
3,015
78,369
2
2025-05-14
2,965
0.34%
2,955
2,925
3,015
26,732
1
2025-05-13
2,955
2.48%
2,995
2,955
3,090
74,438
2
2025-05-12
3,030
6.88%
2,835
2,835
3,050
46,340
1
2025-05-09
2,835
3.41%
2,915
2,810
2,950
96,621
3
2025-05-08
2,935
0.51%
2,925
2,920
3,040
33,348
1
2025-05-07
2,950
1.90%
2,895
2,895
3,020
99,812
3
2025-05-02
2,895
4.46%
3,000
2,880
3,015
95,102
3
2025-04-30
3,030
3.81%
3,115
3,015
3,250
229,008
7
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.