| 총주식수 | 19,606 | (천주) | 시가총액 | 729 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 6,660 | + 79.0% | 거래대금 | 0 | (억원) |
| 52주최저 | 3,570 | - 4.0% | 거래량 | 900 | 65.0% |
| 기준가 | 3,710 | 금일시가 | 3,695 | 0.4% | |
| 금일상한 | 4,820 | 금일고가 | 3,730 | 0.5% | |
| 금일하한 | 2,600 | 금일저가 | 3,695 | 0.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
3,720 0.3% | 3,704 - 0.43% | 3,701 - 0.52% | 3,698 - 0.59% | 3,848 + 3.43% | 4,148 + 11.51% | 4,911 + 32.00% | 5,874 + 57.91% | 5,586 + 50.16% | 3,736 + 0.42% | 3,654 - 1.77% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-30 | 3,710 | 0.27% | 3,725 | 3,695 | 3,725 | 1,392 | 0 |
2024-04-29 | 3,700 | 0.40% | 3,730 | 3,680 | 3,730 | 10,197 | 0 |
2024-04-26 | 3,715 | 1.09% | 3,725 | 3,675 | 3,725 | 2,057 | 0 |
2024-04-25 | 3,675 | 1.08% | 3,740 | 3,665 | 3,740 | 6,664 | 0 |
2024-04-24 | 3,715 | 0.27% | 3,735 | 3,695 | 3,735 | 4,806 | 0 |
2024-04-23 | 3,705 | 0.40% | 3,740 | 3,700 | 3,740 | 4,992 | 0 |
2024-04-22 | 3,720 | 0.54% | 3,690 | 3,655 | 3,730 | 12,025 | 0 |
2024-04-19 | 3,700 | 0.54% | 3,730 | 3,640 | 3,730 | 23,189 | 1 |
2024-04-18 | 3,720 | 0.13% | 3,740 | 3,705 | 3,740 | 5,140 | 0 |
2024-04-17 | 3,715 | 0.41% | 3,670 | 3,670 | 3,745 | 2,342 | 0 |
기본 조건검색