| ÃÑÁֽļö | 74,959 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 91,525 | (¾ï¿ø) |
|---|---|---|---|---|---|
| 52ÁÖÃÖ°í | 148,500 | + 21.6% | °Å·¡´ë±Ý | 226 | (¾ï¿ø) |
| 52ÁÖÃÖÀú | 38,500 | - 68.5% | °Å·¡·® | 184,576 | 90.0% |
| ±âÁذ¡ | 128,600 | ±ÝÀϽð¡ | 123,700 | 3.8% | |
| ±ÝÀÏ»óÇÑ | 167,100 | ±ÝÀÏ°í°¡ | 127,000 | 1.2% | |
| ±ÝÀÏÇÏÇÑ | 90,100 | ±ÝÀÏÀú°¡ | 120,000 | 6.7% |
| ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
| ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
|---|---|---|---|---|---|---|---|---|---|---|
122,100 5.1% | 125,960 + 3.16% | 126,375 + 3.50% | 109,422 - 10.38% | 98,557 - 19.28% | 85,415 - 30.04% | 57,680 - 52.76% | 47,461 - 61.13% | 42,486 - 65.20% | 141,856 + 16.18% | 111,474 - 8.70% |
| ³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
|---|---|---|
| 2025-12-15 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
| 2025-09-08 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
| 2025-07-01 | [ Ư¡ÁÖ ] ±¹¹ÎÀÇÈû, »ó¹ý °³Á¤¾È ÀüÇâÀû °ËÅä·Î ÀÔÀå ¼±È¸ ¼Ò½Ä µî¿¡ ÁöÁÖ»ç Å׸¶ »ó½Â¼Ó ±Þµî (+15.38) | ADMIN |
| 2025-06-17 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í) | SYSTEM |
| 2025-06-16 | [ Ư¡ÁÖ ] | ADMIN |
| 2025-06-13 | [ ÁÖ¿ä°ø½Ã ] ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù) | SYSTEM |
| 2025-06-04 | [ Ư¡ÁÖ ] ÀÌÀç¸í ´ç¼±¿¡ »ó¹ý °³Á¤ °ø¾à ¼öÇý ±â´ë°¨¼Ó ÁöÁÖ»ç Å׸¶ °¼¼ (+20.98) | ADMIN |
| 2025-05-28 | [ Ư¡ÁÖ ] Áö¹è±¸Á¶ °³¼± ´ë¼± °ø¾à¿¡ ÁöÁÖ»ç Å׸¶ °¼¼ (+9.22) | ADMIN |
| 2025-05-27 | [ Ư¡ÁÖ ] ÇÑÈ¿¡¾î·Î½ºÆäÀ̽º µî ÀÚȸ»ç ½ÇÀû È£Á¶ Àü¸Á (+16.82) | ADMIN |
| ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
|---|---|---|---|---|---|---|---|
2026-03-12 | 128,600 | 0.77% | 129,300 | 125,700 | 129,400 | 205,800 | 263 |
2026-03-11 | 129,600 | 2.86% | 130,800 | 127,900 | 141,000 | 464,368 | 622 |
2026-03-10 | 126,000 | 2.02% | 127,400 | 122,600 | 130,900 | 245,281 | 311 |
2026-03-09 | 123,500 | 6.86% | 128,100 | 117,600 | 128,400 | 287,609 | 350 |
2026-03-06 | 132,600 | 3.84% | 128,000 | 123,600 | 132,700 | 422,552 | 546 |
2026-03-05 | 127,700 | 12.71% | 121,700 | 121,500 | 130,800 | 609,707 | 768 |
2026-03-04 | 113,300 | 18.19% | 132,500 | 111,000 | 137,000 | 825,716 | 1,008 |
2026-03-03 | 138,500 | 1.39% | 141,000 | 135,000 | 148,500 | 959,899 | 1,359 |
2026-02-27 | 136,600 | 1.87% | 140,100 | 135,000 | 144,700 | 541,351 | 749 |
2026-02-26 | 139,200 | 0.07% | 137,600 | 133,000 | 140,700 | 555,351 | 763 |