패키지 서비스
| 총주식수 | 49,130 | (천주) | 시가총액 | 3,916 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 18,200 | + 128.4% | 거래대금 | 189 | (억원) |
| 52주최저 | 2,995 | - 62.4% | 거래량 | 2,408,504 | 312.0% |
| 기준가 | 7,290 | 금일시가 | 7,410 | 1.7% | |
| 금일상한 | 9,470 | 금일고가 | 8,080 | 10.8% | |
| 금일하한 | 5,110 | 금일저가 | 7,250 | 0.6% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
7,970 9.3% | 7,294 - 8.48% | 7,981 + 0.13% | 10,110 + 26.85% | 9,583 + 20.24% | 7,041 - 11.65% | 5,019 - 37.03% | 4,435 - 44.36% | 4,408 - 44.69% | 9,345 + 17.25% | 6,684 - 16.13% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2026-02-23 | [ 주요공시 ] 투자주의종목지정 (단일계좌거래량) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-06-30 | 7,290 | 2.15% | 7,510 | 7,150 | 7,560 | 772,016 | 56 |
2026-06-29 | 7,450 | 12.88% | 6,600 | 6,600 | 7,540 | 1,407,340 | 102 |
2026-06-26 | 6,600 | 7.82% | 7,030 | 6,420 | 7,110 | 1,666,496 | 111 |
2026-06-25 | 7,160 | 1.65% | 7,310 | 7,040 | 7,540 | 908,545 | 66 |
2026-06-24 | 7,280 | 0.69% | 7,210 | 7,090 | 7,480 | 1,058,066 | 77 |
2026-06-23 | 7,230 | 8.37% | 7,690 | 7,220 | 8,080 | 1,333,911 | 100 |
2026-06-22 | 7,890 | 1.87% | 7,800 | 7,750 | 8,130 | 888,949 | 70 |
2026-06-19 | 8,040 | 5.19% | 8,460 | 7,870 | 8,480 | 1,296,409 | 105 |
2026-06-18 | 8,480 | 7.22% | 9,680 | 8,390 | 9,780 | 2,989,702 | 267 |
2026-06-17 | 9,140 | 2.12% | 8,990 | 8,650 | 9,550 | 2,265,861 | 206 |
기본 조건검색