• 045100
  • ÄÚ½º´Ú
  • °ÇÃà±â¼ú, ¿£Áö´Ï¾î¸µ ¹× °ü·Ã ±â¼ú ¼­ºñ½º¾÷
ÇѾçÀÌ¿£Áö
07¿ù 09ÀÏ 18,470 1.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 18,000 (õÁÖ) ½Ã°¡ÃÑ¾× 3,325 (¾ï¿ø)
52ÁÖÃÖ°í 20,300 + 9.9% °Å·¡´ë±Ý 7 (¾ï¿ø)
52ÁÖÃÖÀú 14,960 - 19.0% °Å·¡·® 35,313 70.0%
±âÁذ¡ 18,130   ±ÝÀϽð¡ 18,190 0.3%
±ÝÀÏ»óÇÑ 23,550   ±ÝÀÏ°í°¡ 18,530 2.2%
±ÝÀÏÇÏÇÑ 12,700   ±ÝÀÏÀú°¡ 18,080 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿øÀڷ¹ßÀü
9.04%
12.42%
5.66%
2
¿ìÁÖÇ×°ø»ê¾÷
5.66%
6.13%
5.19%
3
¹ÝµµÃ¼ Àåºñ
3.78%
4.29%
3.27%
4
LCDÀåºñ
3.54%
3.75%
3.33%
5
3D ³½µå(NAND)
1.04%
1.88%
0.21%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
18,470
1.9%
18,352
- 0.64%
18,002
- 2.54%
16,784
- 9.13%
16,668
- 9.76%
17,026
- 7.82%
17,061
- 7.63%
16,287
- 11.82%
16,114
- 12.75%
18,561
+ 0.49%
17,408
- 5.75%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
18,130
0.11%
18,150
17,930
18,280
50,177
9
2025-07-07
18,150
2.52%
18,630
18,060
18,630
44,894
8
2025-07-04
18,620
1.25%
18,400
18,400
18,800
114,418
21
2025-07-03
18,390
1.32%
18,150
18,130
18,430
43,204
8
2025-07-02
18,150
0.50%
18,060
17,820
18,440
81,593
15
2025-07-01
18,060
0.33%
18,000
18,000
18,220
31,362
6
2025-06-30
18,000
0.61%
17,900
17,660
18,060
32,282
6
2025-06-27
17,890
0.11%
18,000
17,770
18,160
25,297
5
2025-06-26
17,910
2.50%
18,450
17,750
18,460
38,522
7
2025-06-25
18,370
2.06%
18,050
18,050
18,420
66,775
12
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.