• 045100
  • ÄÚ½º´Ú
  • °ÇÃà±â¼ú, ¿£Áö´Ï¾î¸µ ¹× °ü·Ã ±â¼ú ¼­ºñ½º¾÷
ÇѾçÀÌ¿£Áö
05¿ù 16ÀÏ 15,800 1.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 18,000 (õÁÖ) ½Ã°¡ÃÑ¾× 2,844 (¾ï¿ø)
52ÁÖÃÖ°í 21,950 + 38.9% °Å·¡´ë±Ý 8 (¾ï¿ø)
52ÁÖÃÖÀú 14,960 - 5.3% °Å·¡·® 48,159 68.0%
±âÁذ¡ 16,000   ±ÝÀϽð¡ 16,090 0.6%
±ÝÀÏ»óÇÑ 20,800   ±ÝÀÏ°í°¡ 16,090 0.6%
±ÝÀÏÇÏÇÑ 11,200   ±ÝÀÏÀú°¡ 15,740 1.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¿øÀڷ¹ßÀü
15.81%
18.50%
13.12%
2
¹ÝµµÃ¼ Àåºñ
8.62%
11.72%
5.51%
3
LCDÀåºñ
5.84%
8.83%
2.85%
4
3D ³½µå(NAND)
2.62%
3.19%
2.04%
5
¿ìÁÖÇ×°ø»ê¾÷
2.33%
2.34%
2.31%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
15,800
1.3%
16,228
+ 2.71%
16,128
+ 2.07%
16,339
+ 3.41%
16,492
+ 4.38%
17,413
+ 10.21%
16,965
+ 7.38%
16,161
+ 2.28%
16,126
+ 2.06%
16,563
+ 4.83%
15,680
- 0.76%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
15,800
1.25%
16,090
15,740
16,090
48,159
8
2025-05-15
16,000
3.32%
16,350
15,980
16,350
70,982
11
2025-05-14
16,550
0.79%
16,430
16,390
16,580
21,235
4
2025-05-13
16,420
0.31%
16,450
16,390
16,530
16,190
3
2025-05-12
16,370
0.68%
16,260
16,260
16,430
23,458
4
2025-05-09
16,260
0.79%
16,390
16,170
16,390
13,075
2
2025-05-08
16,390
0.43%
16,210
16,210
16,420
15,614
3
2025-05-07
16,320
0.68%
16,160
16,140
16,330
10,295
2
2025-05-02
16,210
0.12%
16,230
16,160
16,340
11,147
2
2025-04-30
16,230
0.31%
16,230
16,130
16,300
17,174
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.