• 045100
  • ÄÚ½º´Ú
  • °ÇÃà±â¼ú, ¿£Áö´Ï¾î¸µ ¹× °ü·Ã ±â¼ú ¼­ºñ½º¾÷
ÇѾçÀÌ¿£Áö
05¿ù 09ÀÏ 16,260 0.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 18,000 (õÁÖ) ½Ã°¡ÃÑ¾× 2,927 (¾ï¿ø)
52ÁÖÃÖ°í 21,950 + 35.0% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 14,960 - 8.0% °Å·¡·® 13,075 84.0%
±âÁذ¡ 16,390   ±ÝÀϽð¡ 16,390 0.0%
±ÝÀÏ»óÇÑ 21,300   ±ÝÀÏ°í°¡ 16,390 0.0%
±ÝÀÏÇÏÇÑ 11,480   ±ÝÀÏÀú°¡ 16,170 1.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
LCDÀåºñ
8.07%
13.05%
3.09%
2
¿ìÁÖÇ×°ø»ê¾÷
6.63%
7.82%
5.44%
3
¿øÀڷ¹ßÀü
4.95%
7.81%
2.08%
4
¹ÝµµÃ¼ Àåºñ
3.46%
4.55%
2.36%
5
3D ³½µå(NAND)
0.19%
0.37%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
16,260
0.8%
16,282
+ 0.14%
15,987
- 1.68%
16,393
+ 0.81%
16,523
+ 1.62%
17,491
+ 7.57%
16,958
+ 4.29%
16,166
- 0.58%
16,138
- 0.75%
16,548
+ 1.77%
15,374
- 5.45%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
16,390
0.43%
16,210
16,210
16,420
15,614
3
2025-05-07
16,320
0.68%
16,160
16,140
16,330
10,295
2
2025-05-02
16,210
0.12%
16,230
16,160
16,340
11,147
2
2025-04-30
16,230
0.31%
16,230
16,130
16,300
17,174
3
2025-04-29
16,280
0.25%
16,240
16,050
16,300
35,622
6
2025-04-28
16,240
0.62%
16,170
16,100
16,250
10,696
2
2025-04-25
16,140
0.06%
16,130
16,050
16,240
14,543
2
2025-04-24
16,130
0.50%
16,100
16,050
16,220
28,387
5
2025-04-23
16,050
1.26%
15,870
15,870
16,070
14,890
2
2025-04-22
15,850
0.63%
15,940
15,720
15,950
10,554
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.