• 045100
  • ÄÚ½º´Ú
  • °ÇÃà±â¼ú, ¿£Áö´Ï¾î¸µ ¹× °ü·Ã ±â¼ú ¼­ºñ½º¾÷
ÇѾçÀÌ¿£Áö
07¿ù 18ÀÏ 18,750 2.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 18,000 (õÁÖ) ½Ã°¡ÃÑ¾× 3,375 (¾ï¿ø)
52ÁÖÃÖ°í 19,400 + 3.5% °Å·¡´ë±Ý 10 (¾ï¿ø)
52ÁÖÃÖÀú 14,960 - 20.2% °Å·¡·® 53,777 56.0%
±âÁذ¡ 19,240   ±ÝÀϽð¡ 19,220 0.1%
±ÝÀÏ»óÇÑ 25,000   ±ÝÀÏ°í°¡ 19,220 0.1%
±ÝÀÏÇÏÇÑ 13,470   ±ÝÀÏÀú°¡ 18,550 3.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¹ÝµµÃ¼ Àåºñ
16.92%
29.97%
3.87%
2
¿øÀڷ¹ßÀü
4.37%
5.30%
3.43%
3
3D ³½µå(NAND)
2.75%
3.47%
2.02%
4
LCDÀåºñ
2.65%
2.83%
2.46%
5
¿ìÁÖÇ×°ø»ê¾÷
1.62%
2.05%
1.19%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
18,750
2.6%
18,946
+ 1.05%
18,411
- 1.81%
17,153
- 8.52%
16,801
- 10.39%
17,029
- 9.18%
17,098
- 8.81%
16,324
- 12.94%
16,126
- 13.99%
19,370
+ 3.30%
17,453
- 6.91%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
19,240
2.12%
19,130
19,090
19,400
95,770
18
2025-07-16
18,840
0.05%
19,050
18,830
19,090
40,013
8
2025-07-15
18,850
1.05%
19,050
18,750
19,300
36,771
7
2025-07-14
19,050
1.04%
19,260
18,890
19,310
65,426
12
2025-07-11
19,250
3.05%
18,900
18,760
19,370
149,029
29
2025-07-10
18,680
1.14%
18,430
18,430
18,820
82,633
15
2025-07-09
18,470
1.88%
18,190
18,080
18,530
35,476
7
2025-07-08
18,130
0.11%
18,150
17,930
18,280
50,177
9
2025-07-07
18,150
2.52%
18,630
18,060
18,630
44,894
8
2025-07-04
18,620
1.25%
18,400
18,400
18,800
114,418
21
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.