• 004090
  • ÄÚ½ºÇÇ
  • ±âŸ ºñ±Ý¼Ó ±¤¹°Á¦Ç° Á¦Á¶¾÷
Çѱ¹¼®À¯
05¿ù 09ÀÏ 12,630 0.5%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 12,694 (õÁÖ) ½Ã°¡ÃÑ¾× 1,603 (¾ï¿ø)
52ÁÖÃÖ°í 28,100 + 122.5% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 10,880 - 13.9% °Å·¡·® 30,932 72.0%
±âÁذ¡ 12,570   ±ÝÀϽð¡ 12,610 0.3%
±ÝÀÏ»óÇÑ 16,340   ±ÝÀÏ°í°¡ 12,650 0.6%
±ÝÀÏÇÏÇÑ 8,800   ±ÝÀÏÀú°¡ 12,530 0.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
³²ºÏ°æÇù
1.84%
2.08%
1.59%
2
¾Æ½ºÄÜ(¾Æ½ºÆÈÆ® ÄÜÅ©¸®Æ®)
0.33%
0.48%
0.18%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
12,630
0.5%
12,760
+ 1.03%
12,279
- 2.78%
12,578
- 0.41%
13,279
+ 5.14%
15,571
+ 23.28%
13,845
+ 9.62%
12,982
+ 2.79%
13,420
+ 6.26%
13,286
+ 5.20%
11,223
- 11.14%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-03[ »óÇѰ¡ Ư¡ÁÖ ]
¿ï¸ªºÐÁö Ãß°¡ À¯¸Á¼º Æò°¡ ¿ë¿ª º¸°í¼­ ¸¶±Í»ó¾î 51.7¾ï¹è·² °¡½º, ¼®À¯ ¸ÅÀå °¡´É¼º¿¡ Á¤À¯ÁÖ °­¼¼
ADMIN
2024-11-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ìÅ©¶óÀ̳ª ·¯½Ã¾Æ, ÀüÀïÁß Ã¹ ´ë·ú°£Åºµµ¹Ì»çÀÏ ¹ß»ç¼Ò½Ä¼Ó Á¤À¯ÁÖ »ó½Â (+1.4)
ADMIN
2024-10-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áßµ¿ ±äÀå °íÁ¶ Áö¼Ó ¿¡³ÊÁö Å׸¶ »ó½Â (+2.95)
ADMIN
2024-09-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áßµ¿ ±äÀå °íÁ¶·Î Á¤À¯ Å׸¶ °­¼¼ (+2.14)
ADMIN
2024-06-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-06-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-06-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-06-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-06-04[ »óÇѰ¡ Ư¡ÁÖ ]
µ¿ÇØ °¡½º °ü·ÃÁÖ 2°Å·¡ÀÏ ¿¬¼Ó »óÇѰ¡
ADMIN
2024-06-03[ »óÇѰ¡ Ư¡ÁÖ ]
À±¼®¿­ ´ëÅë·ÉÀÇ µ¿ÇØÀÇ µ¿ÇØ¿¡ 140¾ï ¹è·² ±Ô¸ð ¼®À¯, °¡½º ¸ÅÀå °¡´É¼º ¹ß¾ð¿¡ ¼®À¯ °ü·ÃÁÖ·Î ºÎ°¢ »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
12,570
0.79%
12,520
12,520
12,760
43,223
5
2025-05-07
12,670
2.76%
13,140
12,500
13,140
114,566
15
2025-05-02
13,030
1.01%
12,860
12,760
13,030
63,867
8
2025-04-30
12,900
0.85%
13,000
12,720
13,000
42,659
5
2025-04-29
13,010
0.61%
13,070
12,710
13,070
81,367
10
2025-04-28
13,090
3.81%
12,880
12,740
13,280
234,434
31
2025-04-25
12,610
2.27%
12,330
12,220
12,610
73,607
9
2025-04-24
12,330
1.65%
12,110
12,090
12,360
56,182
7
2025-04-23
12,130
0.66%
12,110
12,000
12,350
50,686
6
2025-04-22
12,050
0.17%
11,780
11,780
12,060
24,068
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.