• 004090
  • ÄÚ½ºÇÇ
  • ±âŸ ºñ±Ý¼Ó ±¤¹°Á¦Ç° Á¦Á¶¾÷
Çѱ¹¼®À¯
06¿ù 30ÀÏ 13,790 2.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 12,694 (õÁÖ) ½Ã°¡ÃÑ¾× 1,751 (¾ï¿ø)
52ÁÖÃÖ°í 24,950 + 80.9% °Å·¡´ë±Ý 25 (¾ï¿ø)
52ÁÖÃÖÀú 10,880 - 21.1% °Å·¡·® 181,239 69.0%
±âÁذ¡ 14,100   ±ÝÀϽð¡ 13,560 3.8%
±ÝÀÏ»óÇÑ 18,330   ±ÝÀÏ°í°¡ 13,940 1.1%
±ÝÀÏÇÏÇÑ 9,870   ±ÝÀÏÀú°¡ 13,560 3.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
³²ºÏ°æÇù
5.04%
7.31%
2.78%
2
¾Æ½ºÄÜ(¾Æ½ºÆÈÆ® ÄÜÅ©¸®Æ®)
0.22%
0.30%
0.15%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
13,790
2.2%
14,166
+ 2.73%
14,935
+ 8.30%
13,117
- 4.88%
13,172
- 4.49%
15,094
+ 9.46%
14,080
+ 2.10%
13,031
- 5.51%
13,345
- 3.23%
20,650
+ 49.75%
9,224
- 33.11%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-19[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-19[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-06-16[ Ư¡ÁÖ ]
ADMIN
2025-06-13[ »óÇѰ¡ Ư¡ÁÖ ]
³²ºÏ°æÇù Å׸¶ »ó½Â ¹× À̽º¶ó¿¤ °ø±º, À̶õ °ø½À ¼Ò½Ä¼Ó ¿¡³ÊÁö °ü·ÃÁÖ·Î ½ÃÀå¿¡¼­ Áö¼Ó ºÎ°¢µÇ¸ç »óÇѰ¡
ADMIN
2025-02-03[ »óÇѰ¡ Ư¡ÁÖ ]
¿ï¸ªºÐÁö Ãß°¡ À¯¸Á¼º Æò°¡ ¿ë¿ª º¸°í¼­ ¸¶±Í»ó¾î 51.7¾ï¹è·² °¡½º, ¼®À¯ ¸ÅÀå °¡´É¼º¿¡ Á¤À¯ÁÖ °­¼¼
ADMIN
2024-11-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ìÅ©¶óÀ̳ª ·¯½Ã¾Æ, ÀüÀïÁß Ã¹ ´ë·ú°£Åºµµ¹Ì»çÀÏ ¹ß»ç¼Ò½Ä¼Ó Á¤À¯ÁÖ »ó½Â (+1.4)
ADMIN
2024-10-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áßµ¿ ±äÀå °íÁ¶ Áö¼Ó ¿¡³ÊÁö Å׸¶ »ó½Â (+2.95)
ADMIN
2024-09-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áßµ¿ ±äÀå °íÁ¶·Î Á¤À¯ Å׸¶ °­¼¼ (+2.14)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-30
13,790
2.20%
13,560
13,560
13,940
181,239
25
2025-06-27
14,100
0.28%
14,000
13,780
14,100
262,648
37
2025-06-26
14,060
2.70%
14,230
14,010
14,330
229,596
32
2025-06-25
14,450
0.14%
14,130
13,850
15,300
943,054
138
2025-06-24
14,430
23.12%
14,800
14,380
15,260
1,249,722
184
2025-06-23
18,770
16.87%
19,450
17,950
19,450
1,048,188
199
2025-06-20
16,060
11.86%
17,070
16,060
17,070
648,366
106
2025-06-19
18,220
10.25%
18,850
17,840
18,850
803,741
147
2025-06-18
20,300
5.29%
21,500
20,000
21,500
2,165,964
449
2025-06-17
19,280
1.08%
18,300
17,610
21,250
7,280,545
1,421
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.