• 004090
  • ÄÚ½ºÇÇ
  • ±âŸ ºñ±Ý¼Ó ±¤¹°Á¦Ç° Á¦Á¶¾÷
Çѱ¹¼®À¯
04¿ù 25ÀÏ 12,610 2.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 12,694 (õÁÖ) ½Ã°¡ÃÑ¾× 1,601 (¾ï¿ø)
52ÁÖÃÖ°í 28,100 + 122.8% °Å·¡´ë±Ý 9 (¾ï¿ø)
52ÁÖÃÖÀú 10,880 - 13.7% °Å·¡·® 73,607 131.0%
±âÁذ¡ 12,330   ±ÝÀϽð¡ 12,330 0.0%
±ÝÀÏ»óÇÑ 16,020   ±ÝÀÏ°í°¡ 12,610 2.3%
±ÝÀÏÇÏÇÑ 8,640   ±ÝÀÏÀú°¡ 12,220 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-25(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
³²ºÏ°æÇù
4.56%
6.84%
2.28%
2
¾Æ½ºÄÜ(¾Æ½ºÆÈÆ® ÄÜÅ©¸®Æ®)
4.32%
6.36%
2.27%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
12,610
2.3%
12,230
- 3.01%
11,949
- 5.25%
12,744
+ 1.06%
13,466
+ 6.79%
15,674
+ 24.30%
13,813
+ 9.54%
13,007
+ 3.15%
13,449
+ 6.66%
12,845
+ 1.86%
11,120
- 11.81%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-03[ »óÇѰ¡ Ư¡ÁÖ ]
¿ï¸ªºÐÁö Ãß°¡ À¯¸Á¼º Æò°¡ ¿ë¿ª º¸°í¼­ ¸¶±Í»ó¾î 51.7¾ï¹è·² °¡½º, ¼®À¯ ¸ÅÀå °¡´É¼º¿¡ Á¤À¯ÁÖ °­¼¼
ADMIN
2024-11-21[ ½Ã°£¿Ü Ư¡ÁÖ ]
¿ìÅ©¶óÀ̳ª ·¯½Ã¾Æ, ÀüÀïÁß Ã¹ ´ë·ú°£Åºµµ¹Ì»çÀÏ ¹ß»ç¼Ò½Ä¼Ó Á¤À¯ÁÖ »ó½Â (+1.4)
ADMIN
2024-10-07[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áßµ¿ ±äÀå °íÁ¶ Áö¼Ó ¿¡³ÊÁö Å׸¶ »ó½Â (+2.95)
ADMIN
2024-09-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áßµ¿ ±äÀå °íÁ¶·Î Á¤À¯ Å׸¶ °­¼¼ (+2.14)
ADMIN
2024-06-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-06-10[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-06-07[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (½ºÆÔ°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2024-06-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-06-04[ »óÇѰ¡ Ư¡ÁÖ ]
µ¿ÇØ °¡½º °ü·ÃÁÖ 2°Å·¡ÀÏ ¿¬¼Ó »óÇѰ¡
ADMIN
2024-06-03[ »óÇѰ¡ Ư¡ÁÖ ]
À±¼®¿­ ´ëÅë·ÉÀÇ µ¿ÇØÀÇ µ¿ÇØ¿¡ 140¾ï ¹è·² ±Ô¸ð ¼®À¯, °¡½º ¸ÅÀå °¡´É¼º ¹ß¾ð¿¡ ¼®À¯ °ü·ÃÁÖ·Î ºÎ°¢ »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
12,330
1.65%
12,110
12,090
12,360
56,182
7
2025-04-23
12,130
0.66%
12,110
12,000
12,350
50,686
6
2025-04-22
12,050
0.17%
11,780
11,780
12,060
24,068
3
2025-04-21
12,030
2.98%
12,130
12,000
12,260
61,383
7
2025-04-18
12,400
2.31%
12,230
12,070
12,400
51,996
6
2025-04-17
12,120
3.32%
11,930
11,800
12,540
122,168
15
2025-04-16
11,730
1.59%
11,860
11,720
11,940
42,658
5
2025-04-15
11,920
0.85%
11,810
11,800
11,980
45,275
5
2025-04-14
11,820
0.60%
11,850
11,770
11,910
49,028
6
2025-04-11
11,750
1.18%
11,700
11,460
11,750
45,614
5
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.