07¿ù 09ÀÏ 272 1.1%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 194,385 (õÁÖ) ½Ã°¡ÃÑ¾× 529 (¾ï¿ø)
52ÁÖÃÖ°í 393 + 44.5% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 212 - 22.1% °Å·¡·® 510,789 71.0%
±âÁذ¡ 269   ±ÝÀϽð¡ 266 1.1%
±ÝÀÏ»óÇÑ 349   ±ÝÀÏ°í°¡ 273 1.5%
±ÝÀÏÇÏÇÑ 189   ±ÝÀÏÀú°¡ 266 1.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸Þ¸£½º Äڷγª ¹ÙÀÌ·¯½º
4.66%
6.46%
2.86%
2
½ÅÁ¾ÇÃ·ç ¿¹¹æ
3.45%
3.58%
3.31%
3
ÀϺ» ¼öÃâ±ÔÁ¦(±¹»êÈ­ µî)
1.22%
1.32%
1.12%
4
ìí ¼öÃâ ±ÔÁ¦ °ü·ÃÁÖ(±¹»êÈ­ µî)
0.86%
1.12%
0.60%
5
¸¶½ºÅ©
0.64%
1.12%
0.16%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
272
1.1%
272
- 0.07%
284
+ 4.28%
261
- 4.23%
253
- 6.89%
277
+ 1.98%
334
+ 22.88%
376
+ 38.06%
571
+ 109.87%
331
+ 21.52%
240
- 11.64%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-26[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-06-24[ »óÇѰ¡ Ư¡ÁÖ ]
°è¿­»ç ¿¡À̺ñ¿Â °íÇü¾Ï Ç×ü ½Å¾à ¹°Áú 1.8Á¶ ±â¼úÀÌÀü ü°á ¼Ò½Ä
ADMIN
2024-12-30[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÀÓ¿ø, ÁÖ¿äÁÖÁÖ Æ¯Á¤Áõ±Çµî ¼ÒÀ¯»óȲº¸°í¼­ ÀüÀÚ°ø½Ã (+2.90)
ADMIN
2024-12-20[ ½Ã°£¿Ü Ư¡ÁÖ ]
°ü°è»ç ´º¿Â ÁÖ½Ä 140¾ï¿ø¿¡ Ãß°¡ Ãëµæ (+9.86)
ADMIN
2024-12-12[ ½Ã°£¿Ü Ư¡ÁÖ ]
±¹»ê 38È£ ½Å¾à ź»ý... ½Ä¾àó. ºñº¸Á¸Á¦¾à ºñ¸¶¾à¼º ÁøÅëÁ¦ Çã°¡ (+9.76)
ADMIN
2024-10-16[ Ư¡ÁÖ ]
ÁÖÁÖ°¡Ä¡ Á¦°í¿Í ¹ÙÀÌ¿À »ç¾÷ È®Àå ±â´ë°¨, Áö¹è±¸Á¶ ºÎ°¢ °­¼¼ (+16.39)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
269
0.37%
270
265
272
721,505
2
2025-07-07
270
0.37%
274
267
274
689,238
2
2025-07-04
271
2.17%
277
270
278
1,454,502
4
2025-07-03
277
0.36%
277
273
283
1,259,789
3
2025-07-02
278
0.71%
279
272
281
1,275,947
4
2025-07-01
280
1.41%
291
267
291
3,099,684
9
2025-06-30
284
3.73%
296
274
299
4,821,881
14
2025-06-27
295
5.14%
319
288
340
13,913,903
43
2025-06-26
311
2.81%
325
308
364
46,131,487
156
2025-06-25
320
8.83%
351
311
393
88,307,629
316
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.