• 161890
  • ÄÚ½ºÇÇ
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
Çѱ¹Äݸ¶
07¿ù 18ÀÏ 98,300 9.2%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,605 (õÁÖ) ½Ã°¡ÃÑ¾× 23,204 (¾ï¿ø)
52ÁÖÃÖ°í 110,700 + 12.6% °Å·¡´ë±Ý 623 (¾ï¿ø)
52ÁÖÃÖÀú 49,550 - 49.6% °Å·¡·® 628,794 471.0%
±âÁذ¡ 108,200   ±ÝÀϽð¡ 107,200 0.9%
±ÝÀÏ»óÇÑ 140,600   ±ÝÀÏ°í°¡ 107,300 0.8%
±ÝÀÏÇÏÇÑ 75,800   ±ÝÀÏÀú°¡ 97,100 10.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
7.44%
9.16%
5.71%
2
°­¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ )
1.91%
2.46%
1.36%
3
½ÅÁ¾ÇÃ·ç ¿¹¹æ
1.56%
1.73%
1.39%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
98,300
9.2%
106,040
+ 7.87%
99,810
+ 1.54%
88,533
- 9.94%
75,888
- 22.80%
69,421
- 29.38%
61,168
- 37.77%
54,287
- 44.77%
51,273
- 47.84%
113,773
+ 15.74%
85,824
- 12.69%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
108,200
1.12%
107,100
106,000
108,400
133,565
144
2025-07-16
107,000
1.56%
109,500
106,000
110,700
148,381
160
2025-07-15
108,700
0.65%
107,100
107,000
109,500
157,264
171
2025-07-14
108,000
1.98%
108,000
105,500
108,400
143,042
153
2025-07-11
105,900
3.02%
108,200
104,900
109,300
224,431
239
2025-07-10
109,200
3.02%
107,000
106,200
110,000
300,721
327
2025-07-09
106,000
3.31%
103,900
103,000
106,000
210,443
221
2025-07-08
102,600
3.53%
100,500
99,200
103,100
185,418
188
2025-07-07
99,100
3.66%
94,400
94,300
101,700
211,162
210
2025-07-04
95,600
4.30%
101,500
95,000
101,700
206,741
200
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.