• 161890
  • ÄÚ½ºÇÇ
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
Çѱ¹Äݸ¶
06¿ù 30ÀÏ 99,800 8.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,605 (õÁÖ) ½Ã°¡ÃÑ¾× 23,558 (¾ï¿ø)
52ÁÖÃÖ°í 92,500 - 7.3% °Å·¡´ë±Ý 488 (¾ï¿ø)
52ÁÖÃÖÀú 49,550 - 50.4% °Å·¡·® 499,123 181.0%
±âÁذ¡ 91,700   ±ÝÀϽð¡ 93,300 1.7%
±ÝÀÏ»óÇÑ 119,200   ±ÝÀÏ°í°¡ 100,400 9.5%
±ÝÀÏÇÏÇÑ 64,200   ±ÝÀÏÀú°¡ 93,000 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-06-30(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
12.13%
13.70%
10.57%
2
°­¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ )
6.39%
8.83%
3.96%
3
½ÅÁ¾ÇÃ·ç ¿¹¹æ
6.08%
8.83%
3.33%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
99,800
8.8%
91,880
- 7.94%
89,010
- 10.81%
80,493
- 19.35%
70,471
- 29.39%
66,955
- 32.91%
59,498
- 40.38%
53,022
- 46.87%
50,545
- 49.35%
94,688
- 5.12%
82,905
- 16.93%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-06-27
91,700
3.73%
88,500
88,200
91,900
275,484
251
2025-06-26
88,400
1.45%
89,700
86,600
89,900
166,560
146
2025-06-25
89,700
0.11%
89,700
88,200
90,300
177,996
159
2025-06-24
89,800
1.24%
89,900
87,500
90,400
155,033
138
2025-06-23
88,700
1.77%
89,300
88,300
90,200
121,303
108
2025-06-20
90,300
2.61%
88,500
88,200
91,700
249,185
225
2025-06-19
88,000
2.00%
92,500
87,400
92,500
248,139
220
2025-06-18
89,800
2.05%
87,500
87,400
91,200
275,378
247
2025-06-17
88,000
1.79%
89,500
86,700
89,500
208,304
183
2025-06-16
89,600
1.47%
88,000
87,300
90,300
122,336
109
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.