ÃÑÁֽļö | 23,605 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 23,204 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 110,700 | + 12.6% | °Å·¡´ë±Ý | 623 | (¾ï¿ø) |
52ÁÖÃÖÀú | 49,550 | - 49.6% | °Å·¡·® | 628,794 | 471.0% |
±âÁذ¡ | 108,200 | ±ÝÀϽð¡ | 107,200 | 0.9% | |
±ÝÀÏ»óÇÑ | 140,600 | ±ÝÀÏ°í°¡ | 107,300 | 0.8% | |
±ÝÀÏÇÏÇÑ | 75,800 | ±ÝÀÏÀú°¡ | 97,100 | 10.3% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
98,300 9.2% | 106,040 + 7.87% | 99,810 + 1.54% | 88,533 - 9.94% | 75,888 - 22.80% | 69,421 - 29.38% | 61,168 - 37.77% | 54,287 - 44.77% | 51,273 - 47.84% | 113,773 + 15.74% | 85,824 - 12.69% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù. |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2025-07-17 | 108,200 | 1.12% | 107,100 | 106,000 | 108,400 | 133,565 | 144 |
2025-07-16 | 107,000 | 1.56% | 109,500 | 106,000 | 110,700 | 148,381 | 160 |
2025-07-15 | 108,700 | 0.65% | 107,100 | 107,000 | 109,500 | 157,264 | 171 |
2025-07-14 | 108,000 | 1.98% | 108,000 | 105,500 | 108,400 | 143,042 | 153 |
2025-07-11 | 105,900 | 3.02% | 108,200 | 104,900 | 109,300 | 224,431 | 239 |
2025-07-10 | 109,200 | 3.02% | 107,000 | 106,200 | 110,000 | 300,721 | 327 |
2025-07-09 | 106,000 | 3.31% | 103,900 | 103,000 | 106,000 | 210,443 | 221 |
2025-07-08 | 102,600 | 3.53% | 100,500 | 99,200 | 103,100 | 185,418 | 188 |
2025-07-07 | 99,100 | 3.66% | 94,400 | 94,300 | 101,700 | 211,162 | 210 |
2025-07-04 | 95,600 | 4.30% | 101,500 | 95,000 | 101,700 | 206,741 | 200 |