• 161890
  • ÄÚ½ºÇÇ
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
Çѱ¹Äݸ¶
05¿ù 09ÀÏ 83,600 5.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 23,605 (õÁÖ) ½Ã°¡ÃÑ¾× 19,734 (¾ï¿ø)
52ÁÖÃÖ°í 79,800 - 4.5% °Å·¡´ë±Ý 1,001 (¾ï¿ø)
52ÁÖÃÖÀú 47,950 - 42.6% °Å·¡·® 1,181,581 312.0%
±âÁذ¡ 79,600   ±ÝÀϽð¡ 82,600 3.8%
±ÝÀÏ»óÇÑ 103,400   ±ÝÀÏ°í°¡ 88,000 10.6%
±ÝÀÏÇÏÇÑ 55,800   ±ÝÀÏÀú°¡ 79,700 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
12.49%
13.05%
11.93%
2
°­¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ )
3.87%
5.03%
2.71%
3
½ÅÁ¾ÇÃ·ç ¿¹¹æ
3.03%
5.03%
1.02%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
83,600
5.0%
78,040
- 6.65%
73,980
- 11.51%
66,332
- 20.66%
61,308
- 26.66%
63,473
- 24.08%
56,301
- 32.65%
50,719
- 39.33%
49,502
- 40.79%
81,531
- 2.48%
66,183
- 20.83%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
79,600
5.43%
75,700
75,500
79,800
378,755
297
2025-05-07
75,500
0.13%
76,400
74,500
76,500
94,220
71
2025-05-02
75,600
0.40%
75,900
75,300
76,500
82,274
62
2025-04-30
75,900
0.26%
75,800
75,000
76,400
106,684
81
2025-04-29
75,700
0.26%
76,500
74,300
76,800
132,072
100
2025-04-28
75,500
1.21%
74,600
74,300
76,000
152,673
115
2025-04-25
74,600
1.19%
75,500
73,100
75,700
242,945
180
2025-04-24
75,500
3.85%
74,100
74,100
77,500
572,124
434
2025-04-23
72,700
1.49%
74,400
72,300
74,400
166,860
121
2025-04-22
73,800
0.27%
73,400
72,200
74,400
148,773
109
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.