• 161890
  • ÄÚ½ºÇÇ
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
Çѱ¹Äݸ¶
05¿ù 13ÀÏ 83,500 1.7%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 23,605 (õÁÖ) ½Ã°¡ÃÑ¾× 19,710 (¾ï¿ø)
52ÁÖÃÖ°í 88,000 + 5.4% °Å·¡´ë±Ý 140 (¾ï¿ø)
52ÁÖÃÖÀú 48,600 - 41.8% °Å·¡·® 169,647 65.0%
±âÁذ¡ 82,100   ±ÝÀϽð¡ 81,300 1.0%
±ÝÀÏ»óÇÑ 106,700   ±ÝÀÏ°í°¡ 83,700 2.0%
±ÝÀÏÇÏÇÑ 57,500   ±ÝÀÏÀú°¡ 80,500 2.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-13(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
18.97%
23.80%
14.14%
2
½ÅÁ¾ÇÃ·ç ¿¹¹æ
17.62%
29.96%
5.28%
3
°­¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ )
3.53%
3.55%
3.51%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
83,500
1.7%
80,860
- 3.16%
75,670
- 9.38%
67,143
- 19.59%
61,691
- 26.12%
63,710
- 23.70%
56,488
- 32.35%
50,833
- 39.12%
49,549
- 40.66%
82,800
- 0.84%
68,327
- 18.17%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-13
83,500
1.71%
81,300
80,500
83,700
169,647
140
2025-05-12
82,100
1.79%
85,000
81,400
85,500
259,202
215
2025-05-09
83,600
5.03%
82,600
79,700
88,000
1,181,581
1,001
2025-05-08
79,600
5.43%
75,700
75,500
79,800
378,755
297
2025-05-07
75,500
0.13%
76,400
74,500
76,500
94,220
71
2025-05-02
75,600
0.40%
75,900
75,300
76,500
82,274
62
2025-04-30
75,900
0.26%
75,800
75,000
76,400
106,684
81
2025-04-29
75,700
0.26%
76,500
74,300
76,800
132,072
100
2025-04-28
75,500
1.21%
74,600
74,300
76,000
152,673
115
2025-04-25
74,600
1.19%
75,500
73,100
75,700
242,945
180
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.