• 161890
  • ÄÚ½ºÇÇ
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
Çѱ¹Äݸ¶
09¿ù 17ÀÏ 78,300 0.1%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 23,605 (õÁÖ) ½Ã°¡ÃÑ¾× 18,483 (¾ï¿ø)
52ÁÖÃÖ°í 110,700 + 41.4% °Å·¡´ë±Ý 61 (¾ï¿ø)
52ÁÖÃÖÀú 49,550 - 36.7% °Å·¡·® 77,136 40.0%
±âÁذ¡ 78,400   ±ÝÀϽð¡ 78,900 0.6%
±ÝÀÏ»óÇÑ 101,900   ±ÝÀÏ°í°¡ 79,700 1.7%
±ÝÀÏÇÏÇÑ 54,900   ±ÝÀÏÀú°¡ 78,100 0.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-17(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
2.13%
2.31%
1.94%
2
½ÅÁ¾ÇÃ·ç ¿¹¹æ
1.52%
2.31%
0.74%
3
°­¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ )
0.12%
0.24%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
78,300
0.1%
78,780
+ 0.61%
77,775
- 0.67%
89,320
+ 14.07%
83,953
+ 7.22%
72,550
- 7.34%
63,891
- 18.40%
56,967
- 27.25%
52,907
- 32.43%
80,686
+ 3.05%
74,881
- 4.37%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-16
78,400
0.88%
78,800
78,100
79,900
192,985
152
2025-09-15
79,100
0.00%
78,800
77,100
79,100
204,915
160
2025-09-12
79,100
0.13%
79,400
78,600
79,800
169,555
134
2025-09-11
79,000
0.77%
78,900
78,100
79,800
261,093
206
2025-09-10
78,400
0.26%
78,800
78,100
78,900
165,488
130
2025-09-09
78,200
1.82%
77,300
76,300
79,000
236,907
184
2025-09-08
76,800
1.32%
75,500
75,400
76,900
150,729
115
2025-09-05
75,800
0.13%
76,300
75,400
76,500
110,237
84
2025-09-04
75,900
1.74%
74,800
74,800
76,800
188,669
143
2025-09-03
74,600
1.06%
75,300
74,200
75,900
154,149
115
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.