• 161890
  • ÄÚ½ºÇÇ
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
Çѱ¹Äݸ¶
07¿ù 04ÀÏ 95,600 4.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 23,605 (õÁÖ) ½Ã°¡ÃÑ¾× 22,566 (¾ï¿ø)
52ÁÖÃÖ°í 104,900 + 9.7% °Å·¡´ë±Ý 200 (¾ï¿ø)
52ÁÖÃÖÀú 49,550 - 48.2% °Å·¡·® 206,741 117.0%
±âÁذ¡ 99,900   ±ÝÀϽð¡ 101,500 1.6%
±ÝÀÏ»óÇÑ 129,800   ±ÝÀÏ°í°¡ 101,700 1.8%
±ÝÀÏÇÏÇÑ 70,000   ±ÝÀÏÀú°¡ 95,000 4.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
4.80%
6.74%
2.85%
2
°­¾ÆÁö ±¸ÃæÁ¦ (µ¿¹°¿ë ±¸ÃæÁ¦ )
0.77%
0.87%
0.67%
3
½ÅÁ¾ÇÃ·ç ¿¹¹æ
0.27%
0.37%
0.16%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
95,600
4.3%
98,980
+ 3.54%
91,820
- 3.95%
82,613
- 13.58%
71,911
- 24.78%
67,558
- 29.33%
59,935
- 37.31%
53,360
- 44.18%
50,725
- 46.94%
100,976
+ 5.62%
82,654
- 13.54%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-04
95,600
4.30%
101,500
95,000
101,700
206,741
200
2025-07-03
99,900
0.40%
100,800
99,600
103,500
176,087
178
2025-07-02
99,500
0.60%
101,800
98,100
104,900
239,448
240
2025-07-01
100,100
0.30%
99,100
98,500
101,900
292,289
294
2025-06-30
99,800
8.83%
93,300
93,000
100,400
499,123
488
2025-06-27
91,700
3.73%
88,500
88,200
91,900
275,484
251
2025-06-26
88,400
1.45%
89,700
86,600
89,900
166,560
146
2025-06-25
89,700
0.11%
89,700
88,200
90,300
177,996
159
2025-06-24
89,800
1.24%
89,900
87,500
90,400
155,033
138
2025-06-23
88,700
1.77%
89,300
88,300
90,200
121,303
108
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.