• 043200
  • ÄÚ½º´Ú
  • Àüµ¿±â, ¹ßÀü±â ¹× Àü±â º¯È¯ ¡¤ °ø±Þ ¡¤ Á¦¾î ÀåÄ¡ Á¦Á¶¾÷
ÆÄ·ç
03¿ù 06ÀÏ 990 19.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 41,804 (õÁÖ) ½Ã°¡ÃÑ¾× 414 (¾ï¿ø)
52ÁÖÃÖ°í 1,947 + 96.7% °Å·¡´ë±Ý 174 (¾ï¿ø)
52ÁÖÃÖÀú 490 - 50.5% °Å·¡·® 16,708,416 4,539.0%
±âÁذ¡ 830   ±ÝÀϽð¡ 845 1.8%
±ÝÀÏ»óÇÑ 1,079   ±ÝÀÏ°í°¡ 1,079 30.0%
±ÝÀÏÇÏÇÑ 581   ±ÝÀÏÀú°¡ 824 0.7%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-03-06(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ž籤¿¡³ÊÁö
29.96%
29.97%
29.96%
2
¸Þ¸£½º Äڷγª ¹ÙÀÌ·¯½º
24.61%
29.93%
19.28%
3
¾ÆÇÁ¸®Ä« µÅÁö¿­º´(ASF)
14.81%
19.28%
10.34%
4
¹é½Å/Áø´Ü½Ã¾à/¹æ¿ª(½ÅÁ¾Ç÷ç,AI)
13.03%
19.28%
6.78%
5
½ÅÁ¾ÇÃ·ç ¿¹¹æ
12.72%
19.28%
6.16%
6
½´ÆÛ¹ÚÅ׸®¾Æ
12.06%
19.28%
4.84%
7
ÅÂdz ¹× À帶
11.14%
19.28%
2.99%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
990
19.3%
859
- 13.19%
968
- 2.26%
852
- 13.97%
944
- 4.61%
979
- 1.12%
778
- 21.37%
767
- 22.50%
830
- 16.15%
1,214
+ 22.59%
734
- 25.84%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-25[ Ư¡ÁÖ ]
¹Ì±¹ ž籤 ¼¼¾×°øÁ¦ ÆóÁö ¹ý¾È ¼öÁ¤ °¡´É¼º¿¡ ž籤¿¡³ÊÁö Å׸¶ °­¼¼. ¿µ³óÇü ž籤 Á¤Ã¥ ´ë¾È ¼Ò½Ä¿¡ °­¼¼
ADMIN
2025-06-11[ »óÇѰ¡ Ư¡ÁÖ ]
ÀÌÀç¸í Á¤ºÎ, Àç»ý¿¡³ÊÁö È®´ë ±â´ë°¨ Áö¼Ó ¹× ¹Ì±¹ ½ÅÀç»ý¿¡³ÊÁö °ü·ÃÁÖ °­¼¼ µî¿¡ ž籤¿¡³ÊÁö Å׸¶ »ó½Â¼Ó »óÇѰ¡
ADMIN
2025-06-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Àç»ý¿¡³ÊÁö Á¤Ã¥ ¼öÇý ±â´ë°¨ Áö¼Ó (+3.26)
ADMIN
2025-06-05[ ½Ã°£¿Ü Ư¡ÁÖ ]
Àç»ý¿¡³ÊÁö °ü·ÃÁÖ ±â´ë°¨ Áö¼Ó (+1.15)
ADMIN
2025-06-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-06-05[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2025-06-04[ Ư¡ÁÖ ]
ÀÌÀç¸í ´ëÅë·É ´ç¼± ½ÅÀç»ý¿¡³ÊÁö °ø¾à ¼öÇý ±â´ë°¨¼Ó ž籤¿¡³ÊÁö Å׸¶ °­¼¼ (+13.47)
ADMIN
2025-05-30[ Ư¡ÁÖ ]
´ë¼± ¾ÕµÎ°í Àç»ý¿¡³ÊÁö / ž籤¿¡³ÊÁö Å׸¶ °­¼¼ (+14.70)
ADMIN
2025-05-30[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2025-05-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-03-05
830
11.71%
760
760
850
368,137
3
2026-03-04
743
10.27%
803
690
827
1,025,517
8
2026-03-03
828
8.61%
896
816
896
811,535
7
2026-02-27
906
0.33%
904
885
925
691,255
6
2026-02-26
903
4.34%
944
899
945
653,757
6
2026-02-25
944
1.15%
955
940
974
602,116
6
2026-02-24
955
0.42%
952
939
979
479,451
5
2026-02-23
951
2.96%
980
930
981
779,245
7
2026-02-20
980
4.20%
1,015
970
1,015
960,948
9
2026-02-19
1,023
5.14%
975
975
1,069
2,034,631
21
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.