| 총주식수 | 20,000 | (천주) | 시가총액 | 1,840 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 11,810 | + 28.4% | 거래대금 | 17 | (억원) |
| 52주최저 | 7,000 | - 23.9% | 거래량 | 190,684 | 33.0% |
| 기준가 | 9,010 | 금일시가 | 9,090 | 0.9% | |
| 금일상한 | 11,710 | 금일고가 | 9,250 | 2.7% | |
| 금일하한 | 6,310 | 금일저가 | 8,960 | 0.6% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
9,200 2.1% | 8,688 - 5.57% | 8,316 - 9.61% | 7,893 - 14.21% | 7,864 - 14.52% | 8,471 - 7.92% | 8,840 - 3.92% | 8,674 - 5.71% | 9,339 + 1.51% | 8,866 - 3.63% | 7,756 - 15.69% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-05-28 | 9,200 | 2.11% | 9,090 | 8,960 | 9,250 | 190,684 | 17 |
2025-05-27 | 9,010 | 5.26% | 8,590 | 8,550 | 9,240 | 586,154 | 53 |
2025-05-26 | 8,560 | 2.51% | 8,390 | 8,360 | 8,630 | 107,389 | 9 |
2025-05-23 | 8,350 | 0.36% | 8,380 | 8,210 | 8,410 | 66,802 | 6 |
2025-05-22 | 8,320 | 0.60% | 8,350 | 8,310 | 8,540 | 140,879 | 12 |
2025-05-21 | 8,370 | 0.00% | 8,410 | 8,300 | 8,590 | 216,567 | 18 |
2025-05-20 | 8,370 | 3.59% | 8,110 | 8,090 | 8,430 | 160,069 | 13 |
2025-05-19 | 8,080 | 1.38% | 8,040 | 7,970 | 8,180 | 85,861 | 7 |
2025-05-16 | 7,970 | 4.55% | 8,280 | 7,930 | 8,340 | 219,902 | 18 |
2025-05-15 | 8,350 | 0.85% | 8,370 | 8,280 | 8,480 | 216,841 | 18 |
기본 조건검색