• 006840
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
AKȦµù½º
05¿ù 16ÀÏ 10,630 0.5%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 13,248 (õÁÖ) ½Ã°¡ÃÑ¾× 1,408 (¾ï¿ø)
52ÁÖÃÖ°í 15,650 + 47.2% °Å·¡´ë±Ý 0 (¾ï¿ø)
52ÁÖÃÖÀú 9,450 - 11.1% °Å·¡·® 4,299 93.0%
±âÁذ¡ 10,680   ±ÝÀϽð¡ 10,660 0.2%
±ÝÀÏ»óÇÑ 13,880   ±ÝÀÏ°í°¡ 10,780 0.9%
±ÝÀÏÇÏÇÑ 7,480   ±ÝÀÏÀú°¡ 10,550 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
7.41%
9.46%
5.35%
2
Àú°¡ Ç×°ø»ç(LCC)
0.56%
1.59%
0.47%
3
ÆäÀÎÆ®
0.87%
0.47%
1.26%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
10,630
0.5%
10,660
+ 0.28%
10,472
- 1.49%
10,353
- 2.61%
10,431
- 1.87%
11,981
+ 12.70%
14,759
+ 38.85%
15,348
+ 44.38%
17,461
+ 64.26%
11,068
+ 4.12%
9,937
- 6.52%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
10,630
0.47%
10,660
10,550
10,780
4,299
0
2025-05-15
10,680
0.37%
10,720
10,550
10,720
4,609
0
2025-05-14
10,720
0.85%
10,630
10,560
10,800
5,226
1
2025-05-13
10,630
0.09%
10,760
10,570
10,760
5,864
1
2025-05-12
10,640
0.95%
10,640
10,480
10,660
6,961
1
2025-05-09
10,540
0.85%
10,630
10,470
10,670
8,531
1
2025-05-08
10,630
0.19%
10,730
10,540
10,780
5,749
1
2025-05-07
10,650
0.28%
10,860
10,490
10,860
12,987
1
2025-05-02
10,620
1.30%
10,760
10,430
10,770
10,496
1
2025-04-30
10,760
2.38%
10,510
10,390
10,870
19,116
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.