• 006840
  • ÄÚ½ºÇÇ
  • ±âŸ ±ÝÀ¶¾÷
AKȦµù½º
07¿ù 08ÀÏ 12,500 5.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 13,248 (õÁÖ) ½Ã°¡ÃÑ¾× 1,656 (¾ï¿ø)
52ÁÖÃÖ°í 14,540 + 16.3% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 9,450 - 24.4% °Å·¡·® 28,457 179.0%
±âÁذ¡ 11,910   ±ÝÀϽð¡ 11,910 0.0%
±ÝÀÏ»óÇÑ 15,480   ±ÝÀÏ°í°¡ 12,570 5.5%
±ÝÀÏÇÏÇÑ 8,340   ±ÝÀÏÀú°¡ 11,900 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-08(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÁöÁÖ»ç
12.71%
14.69%
10.74%
2
ÆäÀÎÆ®
4.37%
4.95%
3.79%
3
Àú°¡ Ç×°ø»ç(LCC)
3.14%
4.95%
1.33%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
12,500
5.0%
12,200
- 2.40%
11,845
- 5.24%
11,097
- 11.23%
10,639
- 14.89%
11,538
- 7.70%
14,202
+ 13.62%
15,104
+ 20.83%
16,778
+ 34.23%
12,440
- 0.48%
11,320
- 9.44%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-07
11,910
2.06%
12,300
11,900
12,300
15,884
2
2025-07-04
12,160
0.57%
12,230
12,000
12,270
13,042
2
2025-07-03
12,230
0.25%
12,080
11,890
12,260
26,650
3
2025-07-02
12,200
0.99%
12,660
12,100
13,500
109,717
14
2025-07-01
12,080
3.78%
11,570
11,570
12,300
39,822
5
2025-06-30
11,640
0.17%
11,620
11,590
11,760
3,538
0
2025-06-27
11,620
1.53%
11,960
11,570
11,960
16,683
2
2025-06-26
11,800
0.51%
11,890
11,500
11,890
22,791
3
2025-06-25
11,740
0.00%
11,740
11,640
11,930
13,461
2
2025-06-24
11,740
2.80%
11,790
11,470
11,790
15,248
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.