| 총주식수 | 13,248 | (천주) | 시가총액 | 1,166 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 13,500 | + 53.4% | 거래대금 | 6 | (억원) |
| 52주최저 | 7,550 | - 14.2% | 거래량 | 64,311 | 267.0% |
| 기준가 | 8,470 | 금일시가 | 8,990 | 6.1% | |
| 금일상한 | 11,010 | 금일고가 | 9,140 | 7.9% | |
| 금일하한 | 5,930 | 금일저가 | 8,590 | 1.4% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
8,800 3.9% | 8,532 - 3.05% | 8,052 - 8.50% | 8,456 - 3.91% | 9,406 + 6.89% | 10,275 + 16.77% | 11,680 + 32.72% | 13,881 + 57.74% | 14,711 + 67.17% | 8,680 - 1.36% | 7,396 - 15.95% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2026-02-19 | 8,470 | 1.28% | 8,580 | 8,320 | 8,580 | 24,088 | 2 |
2026-02-13 | 8,580 | 0.59% | 8,530 | 8,480 | 8,680 | 27,038 | 2 |
2026-02-12 | 8,530 | 3.02% | 8,290 | 8,110 | 8,570 | 41,526 | 4 |
2026-02-11 | 8,280 | 2.10% | 8,090 | 8,090 | 8,300 | 25,936 | 2 |
2026-02-10 | 8,110 | 2.53% | 7,920 | 7,920 | 8,230 | 45,283 | 4 |
2026-02-09 | 7,910 | 2.20% | 7,740 | 7,740 | 7,970 | 22,837 | 2 |
2026-02-06 | 7,740 | 0.51% | 7,770 | 7,550 | 7,780 | 26,379 | 2 |
2026-02-05 | 7,780 | 0.00% | 7,780 | 7,700 | 7,830 | 20,975 | 2 |
2026-02-04 | 7,780 | 1.57% | 7,620 | 7,620 | 7,800 | 17,514 | 1 |
2026-02-03 | 7,660 | 0.26% | 7,740 | 7,600 | 7,740 | 16,117 | 1 |
기본 조건검색