| 총주식수 | 12,800 | (천주) | 시가총액 | 717 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 7,240 | + 29.3% | 거래대금 | 1 | (억원) |
| 52주최저 | 4,965 | - 11.3% | 거래량 | 25,642 | 391.0% |
| 기준가 | 5,520 | 금일시가 | 5,520 | 0.0% | |
| 금일상한 | 7,170 | 금일고가 | 5,700 | 3.3% | |
| 금일하한 | 3,870 | 금일저가 | 5,520 | 0.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
5,600 1.5% | 5,528 - 1.29% | 5,753 + 2.73% | 5,730 + 2.32% | 5,736 + 2.43% | 5,904 + 5.43% | 6,196 + 10.65% | 6,627 + 18.34% | 6,993 + 24.87% | 6,172 + 10.22% | 5,343 - 4.59% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 등록된 메모가 없습니다. | ||
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-08-28 | 5,520 | 0.55% | 5,490 | 5,480 | 5,560 | 6,551 | 0 |
2025-08-27 | 5,490 | 0.18% | 5,530 | 5,450 | 5,530 | 21,413 | 1 |
2025-08-26 | 5,480 | 1.26% | 5,550 | 5,450 | 5,590 | 28,975 | 2 |
2025-08-25 | 5,550 | 0.18% | 5,550 | 5,420 | 5,670 | 24,023 | 1 |
2025-08-22 | 5,540 | 0.18% | 5,560 | 5,500 | 5,610 | 26,171 | 1 |
2025-08-21 | 5,550 | 0.00% | 5,600 | 5,500 | 5,600 | 34,924 | 2 |
2025-08-20 | 5,550 | 0.18% | 5,560 | 5,450 | 5,560 | 33,606 | 2 |
2025-08-19 | 5,560 | 1.59% | 5,660 | 5,540 | 5,710 | 38,770 | 2 |
2025-08-18 | 5,650 | 4.56% | 5,850 | 5,560 | 5,850 | 87,215 | 5 |
2025-08-14 | 5,920 | 0.17% | 5,910 | 5,840 | 5,940 | 14,625 | 1 |
기본 조건검색