• 092730
  • ÄÚ½º´Ú
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
³×¿ÀÆÊ
02¿ù 02ÀÏ 20,300 8.6%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 16,028 (õÁÖ) ½Ã°¡ÃÑ¾× 3,254 (¾ï¿ø)
52ÁÖÃÖ°í 22,650 + 11.6% °Å·¡´ë±Ý 36 (¾ï¿ø)
52ÁÖÃÖÀú 10,700 - 47.3% °Å·¡·® 179,873 181.0%
±âÁذ¡ 18,700   ±ÝÀϽð¡ 18,740 0.2%
±ÝÀÏ»óÇÑ 24,300   ±ÝÀÏ°í°¡ 20,500 9.6%
±ÝÀÏÇÏÇÑ 13,090   ±ÝÀÏÀú°¡ 18,560 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-02-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
29.56%
29.84%
29.28%
2
°Ç°­±â´É½Äǰ
20.23%
29.84%
10.61%
3
Ãâ»êÀå·ÁÁ¤Ã¥
7.57%
8.56%
6.58%
4
¿£Á©»ê¾÷
7.57%
8.56%
6.58%
5
½ÅÁ¾ÇÃ·ç ¿¹¹æ
5.11%
8.56%
1.66%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
20,300
8.6%
19,126
- 5.78%
18,111
- 10.78%
18,650
- 8.13%
18,404
- 9.34%
16,201
- 20.19%
14,503
- 28.56%
13,593
- 33.04%
12,862
- 36.64%
19,737
- 2.77%
16,401
- 19.21%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-01-30
18,700
0.32%
18,900
18,620
19,160
99,490
19
2026-01-29
18,760
1.00%
19,100
18,570
19,180
66,889
13
2026-01-28
18,950
0.16%
19,210
18,740
19,900
85,384
16
2026-01-27
18,920
1.51%
19,400
18,790
19,600
86,443
17
2026-01-26
19,210
2.34%
18,780
18,400
19,240
129,046
24
2026-01-23
18,770
1.78%
19,110
18,540
19,310
84,245
16
2026-01-22
19,110
9.58%
17,560
17,440
19,130
157,891
29
2026-01-21
17,440
0.11%
17,190
17,180
17,570
50,472
9
2026-01-20
17,420
1.69%
17,040
16,000
17,480
41,850
7
2026-01-19
17,130
0.23%
17,230
17,000
17,300
33,487
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.