• 092730
  • ÄÚ½º´Ú
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
³×¿ÀÆÊ
10¿ù 23ÀÏ 17,740 2.0%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 16,028 (õÁÖ) ½Ã°¡ÃÑ¾× 2,843 (¾ï¿ø)
52ÁÖÃÖ°í 22,650 + 27.7% °Å·¡´ë±Ý 33 (¾ï¿ø)
52ÁÖÃÖÀú 10,700 - 39.7% °Å·¡·® 183,922 89.0%
±âÁذ¡ 17,390   ±ÝÀϽð¡ 17,420 0.2%
±ÝÀÏ»óÇÑ 22,600   ±ÝÀÏ°í°¡ 17,960 3.3%
±ÝÀÏÇÏÇÑ 12,180   ±ÝÀÏÀú°¡ 17,230 0.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-10-23(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
5.72%
5.90%
5.55%
2
¿£Á©»ê¾÷
3.98%
5.83%
2.13%
3
Ãâ»êÀå·ÁÁ¤Ã¥
3.92%
5.83%
2.01%
4
°Ç°­±â´É½Äǰ
1.71%
2.01%
1.41%
5
½ÅÁ¾ÇÃ·ç ¿¹¹æ
1.48%
2.01%
0.95%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
17,740
2.0%
16,904
- 4.71%
17,281
- 2.59%
18,336
+ 3.36%
16,517
- 6.89%
14,377
- 18.96%
13,711
- 22.71%
12,773
- 28.00%
12,444
- 29.85%
18,417
+ 3.81%
16,166
- 8.88%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-10-30±Ç¸®¶ô(-48.79%)SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-10-22
17,390
5.33%
16,530
16,350
17,440
206,040
35
2025-10-21
16,510
0.18%
16,750
16,400
16,840
68,331
11
2025-10-20
16,540
1.22%
16,350
16,290
16,570
70,355
12
2025-10-17
16,340
2.16%
16,700
16,210
16,760
142,035
23
2025-10-16
16,700
0.48%
16,820
16,600
17,210
113,077
19
2025-10-15
16,780
1.70%
16,520
16,420
16,830
115,643
19
2025-10-14
16,500
4.01%
17,200
16,350
17,200
151,362
25
2025-10-13
17,190
0.17%
16,900
16,760
17,300
64,043
11
2025-10-10
17,160
0.75%
17,130
16,690
17,240
89,532
15
2025-10-02
17,290
3.57%
17,930
17,130
17,930
185,816
32
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.