ÃÑÁֽļö | 720 | (õÁÖ) | ½Ã°¡ÃÑ¾× | 3,715 | (¾ï¿ø) |
---|---|---|---|---|---|
52ÁÖÃÖ°í | 645,000 | + 25.0% | °Å·¡´ë±Ý | 3 | (¾ï¿ø) |
52ÁÖÃÖÀú | 386,000 | - 25.2% | °Å·¡·® | 557 | 119.0% |
±âÁØ°¡ | 517,000 | ±ÝÀϽð¡ | 517,000 | 0.0% | |
±ÝÀÏ»óÇÑ | 672,000 | ±ÝÀÏ°í°¡ | 521,000 | 0.8% | |
±ÝÀÏÇÏÇÑ | 362,000 | ±ÝÀÏÀú°¡ | 512,000 | 1.0% |
ȸ¿øÀü¿ëÀÔ´Ï´Ù. | |
NO | Å׸¶¸í | Á¾°¡µî¶ô·ü | ÁÖµµÁÖ 1À§ | ÁÖµµÁÖ 2À§ | ||
---|---|---|---|---|---|---|
1 | Ãâ»êÀå·ÁÁ¤Ã¥ | 10.89% | 16.67% | 5.10% | ||
2 | ¿£Á©»ê¾÷ | 10.61% | 16.67% | 4.54% |
ÇöÀçÁ¾°¡ | 5ÀÌÆò | 20ÀÌÆò | 60ÀÌÆò | 120ÀÌÆò | 240ÀÌÆò | 480ÀÌÆò | 720ÀÌÆò | 960ÀÌÆò | »óÇѼ± | ÇÏÇѼ± |
---|---|---|---|---|---|---|---|---|---|---|
516,000 0.2% | 511,600 - 0.85% | 506,375 - 1.87% | 557,792 + 8.10% | 538,592 + 4.38% | 507,071 - 1.73% | 472,346 - 8.46% | 470,952 - 8.73% | 427,712 - 17.11% | 535,165 + 3.71% | 478,051 - 7.35% |
³¯Â¥ | ³»¿ë | ÀÛ¼ºÀÚ |
---|---|---|
2023-12-21 | [ ½Ã°£¿Ü Ư¡ÁÖ ] ³²¾çÀ¯¾÷ °æ¿µ±Ç Çâ¹è 2ÁÖµÚ °áÁ¤µÈ´Ù 1¿ù 4ÀÏ ´ë¹ý¿ø ¼±°í (+9.95) | ADMIN |
2023-05-04 | ±Ç¸®¶ô(-0.58%) | SYSTEM |
ÀÏÀÚ | Á¾°¡ | ½Ã°¡ | Àú°¡ | °í°¡ | °Å·¡·®(ÁÖ) | °Å·¡´ë±Ý(¾ï¿ø) | |
---|---|---|---|---|---|---|---|
2024-04-30 | 517,000 | 0.19% | 516,000 | 514,000 | 519,000 | 468 | 2 |
2024-04-29 | 516,000 | 1.38% | 509,000 | 505,000 | 519,000 | 717 | 4 |
2024-04-26 | 509,000 | 1.80% | 501,000 | 499,000 | 510,000 | 790 | 4 |
2024-04-25 | 500,000 | 0.40% | 498,500 | 496,500 | 501,000 | 373 | 2 |
2024-04-24 | 498,000 | 0.40% | 507,000 | 495,000 | 507,000 | 1,183 | 6 |
2024-04-23 | 500,000 | 0.40% | 508,000 | 497,500 | 508,000 | 594 | 3 |
2024-04-22 | 502,000 | 0.20% | 501,000 | 498,000 | 510,000 | 630 | 3 |
2024-04-19 | 501,000 | 1.42% | 498,500 | 486,000 | 503,000 | 1,188 | 6 |
2024-04-18 | 494,000 | 2.07% | 479,500 | 479,500 | 499,500 | 1,115 | 5 |
2024-04-17 | 484,000 | 1.47% | 477,500 | 468,000 | 484,000 | 1,078 | 5 |