• 226340
  • ÄÚ½º´Ú
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
º»´À
09¿ù 18ÀÏ 911 11.9%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 41,952 (õÁÖ) ½Ã°¡ÃÑ¾× 382 (¾ï¿ø)
52ÁÖÃÖ°í 1,697 + 86.3% °Å·¡´ë±Ý 58 (¾ï¿ø)
52ÁÖÃÖÀú 800 - 12.2% °Å·¡·® 6,188,423 12,284.0%
±âÁذ¡ 814   ±ÝÀϽð¡ 819 0.6%
±ÝÀÏ»óÇÑ 1,058   ±ÝÀÏ°í°¡ 990 21.6%
±ÝÀÏÇÏÇÑ 570   ±ÝÀÏÀú°¡ 819 0.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
10.18%
11.92%
8.43%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
911
11.9%
831
- 8.78%
825
- 9.46%
885
- 2.89%
960
+ 5.38%
1,117
+ 22.63%
1,724
+ 89.26%
1,658
+ 82.04%
1,698
+ 86.41%
870
- 4.47%
779
- 14.47%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-15(-15.09%)SYSTEM
2025-02-24[ ÁÖ¿ä°ø½Ã ]
°ü¸®Á¾¸ñÁöÁ¤ (»óÀåÀû°Ý¼º ½ÇÁú½É»ç ´ë»ó °áÁ¤)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
814
0.25%
818
808
818
50,377
0
2025-09-16
812
0.12%
818
807
819
47,606
0
2025-09-15
811
0.50%
810
803
816
100,134
1
2025-09-12
807
0.25%
810
802
816
91,380
1
2025-09-11
805
0.98%
813
804
820
164,508
1
2025-09-10
813
0.37%
810
804
820
116,946
1
2025-09-09
810
0.61%
815
802
815
84,843
1
2025-09-08
815
0.61%
820
800
820
144,380
1
2025-09-05
820
0.24%
826
814
826
22,460
0
2025-09-04
818
1.11%
826
800
826
87,106
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.