• 003350
  • ÄÚ½ºÇÇ
  • ±âŸ È­ÇÐÁ¦Ç° Á¦Á¶¾÷
Çѱ¹È­ÀåǰÁ¦Á¶
07¿ù 11ÀÏ 65,900 11.3%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 4,532 (õÁÖ) ½Ã°¡ÃÑ¾× 2,987 (¾ï¿ø)
52ÁÖÃÖ°í 89,400 + 35.7% °Å·¡´ë±Ý 248 (¾ï¿ø)
52ÁÖÃÖÀú 42,200 - 36.0% °Å·¡·® 392,296 593.0%
±âÁذ¡ 59,200   ±ÝÀϽð¡ 60,600 2.4%
±ÝÀÏ»óÇÑ 76,900   ±ÝÀÏ°í°¡ 66,500 12.3%
±ÝÀÏÇÏÇÑ 41,500   ±ÝÀÏÀú°¡ 58,500 1.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-11(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
È­Àåǰ
19.98%
28.65%
11.32%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
65,900
11.3%
58,640
- 11.02%
56,130
- 14.83%
53,351
- 19.04%
51,003
- 22.61%
58,004
- 11.98%
43,824
- 33.50%
37,627
- 42.90%
35,144
- 46.67%
61,556
- 6.59%
50,291
- 23.69%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-20[ Ư¡ÁÖ ]
ÇÑÇÑ·É ÇØÁ¦ ±â´ë°¨¿¡ È­Àåǰ Å׸¶ °­¼¼ (+9.10)
ADMIN
2025-01-03[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ °æ±â ºÎ¾ç ±â´ë°¨¿¡ È­Àåǰ Å׸¶ °­¼¼ (+1.34)
ADMIN
2024-12-10[ ½Ã°£¿Ü Ư¡ÁÖ ]
Áß±¹ÁöµµºÎ, 14³â ¸¸¿¡ ÅëÈ­Á¤Ã¥ ¿ÏÈ­ ¾ð±Þ ³»³â ±âÁ¶ ¹Ý¿µ ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ »ó½Â (+3.40)
ADMIN
2024-12-03[ Ư¡ÁÖ ]
È­ÀåǰÁÖ ¿ª´ë ÃÖ´ë ½ÇÀû ±â´ë°¨¿¡ È­Àåǰ Å׸¶ °­¼¼ (+15.89)
ADMIN
2024-11-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-11-04[ Ư¡ÁÖ ]
Áß±¹ Çѱ¹ÀÎ ºñÀÚ ¸éÁ¦ ¼Ò½Ä¼Ó È­Àåǰ Å׸¶ »ó½Â (+10.67)
ADMIN
2024-10-31[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾Æ¸ð·¹ÆÛ½ÃÇÈ, 3ºÐ±â È£½ÇÀû¿¡ È­Àåǰ Å׸¶ »ó½Â (+4.46)
ADMIN
2024-10-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-08-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
È£½ÇÀû ¹ßÇ¥ (+9.91)
ADMIN
2024-07-22[ ½Ã°£¿Ü Ư¡ÁÖ ]
¾Æ¸¶Á¸ ÇÁ¶óÀÓµ¥À̼­ Çѱ¹ ºê·£µå ÆÇ¸Å È£Á¶ ¹× »ó¹Ý±â È­Àåǰ ¼öÃâ »ç»ó ÃÖ´ë ´Þ¼º ¸ð¸àÅÒ Áö¼Ó¼Ó ½Ã°£¿Ü ÀϺΠȭÀåǰ Å׸¶ »ó½Â (+3.62)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-10
59,200
0.34%
58,500
57,900
59,800
66,152
39
2025-07-09
59,000
6.69%
56,000
55,600
60,400
238,787
140
2025-07-08
55,300
2.79%
54,500
53,400
55,300
31,185
17
2025-07-07
53,800
0.00%
53,500
53,100
54,800
36,721
20
2025-07-04
53,800
3.58%
56,300
53,000
56,300
48,324
26
2025-07-03
55,800
0.18%
55,700
55,100
55,900
31,762
18
2025-07-02
55,700
1.94%
57,100
55,000
58,000
50,477
28
2025-07-01
56,800
0.71%
57,100
55,500
57,200
52,208
29
2025-06-30
56,400
2.17%
55,700
55,100
57,700
106,142
60
2025-06-27
55,200
0.72%
55,800
54,500
56,100
27,302
15
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.