• 006980
  • ÄÚ½ºÇÇ
  • °î¹°°¡°øÇ°, ÀüºÐ ¹× ÀüºÐÁ¦Ç° Á¦Á¶¾÷
¿ì¼º
03¿ù 19ÀÏ 21,600 0.9%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 3,090 (õÁÖ) ½Ã°¡ÃÑ¾× 667 (¾ï¿ø)
52ÁÖÃÖ°í 23,000 + 6.5% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 14,220 - 34.2% °Å·¡·® 4,876 177.0%
±âÁذ¡ 21,400   ±ÝÀϽð¡ 21,400 0.0%
±ÝÀÏ»óÇÑ 27,800   ±ÝÀÏ°í°¡ 22,750 6.3%
±ÝÀÏÇÏÇÑ 15,000   ±ÝÀÏÀú°¡ 21,400 0.0%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-03-19(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¾ÆÇÁ¸®Ä« µÅÁö¿­º´(ASF)
2.29%
3.40%
1.19%
2
»ç·á
1.42%
1.54%
1.29%
3
±¸Á¦¿ª/±¤¿ìº´ ¼öÇý
1.03%
1.13%
0.93%
4
¾Èö¼ö
0.49%
0.93%
1.92%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
21,600
0.9%
21,480
- 0.56%
21,407
- 0.89%
18,325
- 15.16%
17,534
- 18.82%
17,169
- 20.51%
17,013
- 21.24%
18,593
- 13.92%
20,199
- 6.48%
22,829
+ 5.69%
20,011
- 7.36%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
µî·ÏµÈ ¸Þ¸ð°¡ ¾ø½À´Ï´Ù.
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-03-18
21,400
1.15%
21,600
21,400
21,900
2,752
1
2026-03-17
21,650
1.17%
21,500
21,500
22,050
2,755
1
2026-03-16
21,400
0.23%
21,200
21,050
22,250
4,792
1
2026-03-13
21,350
2.15%
20,900
20,350
21,900
8,214
2
2026-03-12
20,900
1.88%
22,700
20,650
22,750
5,682
1
2026-03-11
21,300
2.40%
21,100
20,950
22,300
8,991
2
2026-03-10
20,800
0.00%
20,800
20,650
21,200
8,693
2
2026-03-09
20,800
2.80%
21,000
20,000
22,000
14,760
3
2026-03-06
21,400
2.39%
20,900
20,300
21,600
6,359
1
2026-03-05
20,900
5.08%
20,450
20,150
21,600
7,316
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.