• 053800
  • ÄÚ½º´Ú
  • ¼ÒÇÁÆ®¿þ¾î °³¹ß ¹× °ø±Þ¾÷
¾È·¦
03¿ù 19ÀÏ 61,400 1.8%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 11,127 (õÁÖ) ½Ã°¡ÃÑ¾× 6,832 (¾ï¿ø)
52ÁÖÃÖ°í 116,700 + 90.1% °Å·¡´ë±Ý 13 (¾ï¿ø)
52ÁÖÃÖÀú 57,500 - 6.4% °Å·¡·® 21,347 94.0%
±âÁذ¡ 62,500   ±ÝÀϽð¡ 61,800 1.1%
±ÝÀÏ»óÇÑ 81,200   ±ÝÀÏ°í°¡ 62,100 0.6%
±ÝÀÏÇÏÇÑ 43,800   ±ÝÀÏÀú°¡ 61,300 1.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-03-19(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
º¸¾ÈÁÖ(Á¤º¸)
7.83%
12.07%
3.59%
2
Ŭ¶ó¿ìµå ÄÄÇ»ÆÃ
1.40%
1.68%
1.12%
3
¾Èö¼ö
0.46%
1.87%
0.95%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
61,400
1.8%
62,360
+ 1.56%
63,200
+ 2.93%
62,512
+ 1.81%
61,543
+ 0.23%
64,560
+ 5.15%
64,088
+ 4.38%
64,733
+ 5.43%
68,528
+ 11.61%
66,892
+ 8.94%
59,755
- 2.68%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-05-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (´ÜÀϰèÁ°ŷ¡·®)
SYSTEM
2025-04-07[ Ư¡ÁÖ ]
Á¶±â ´ë¼± 6¿ù 3ÀÏ ½Ç½Ã ¼Ò½Ä¼Ó ¾Èö¼ö Å׸¶ °­¼¼ (+19.49)
ADMIN
2025-04-04[ Ư¡ÁÖ ]
ÇåÀç Àü¿øÀÏÄ¡·Î À±¼®¿­ ´ëÅë·É ÆÄ¸é ¼Ò½Ä¼Ó ¾Èö¼ö Å׸¶ »ó½Â (+20.54)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-03-18
62,500
0.32%
62,500
62,000
62,900
22,644
14
2026-03-17
62,300
0.65%
63,000
61,900
63,100
20,219
13
2026-03-16
61,900
2.83%
63,700
61,900
63,700
20,599
13
2026-03-13
63,700
0.78%
63,500
62,900
64,900
33,293
21
2026-03-12
64,200
3.55%
61,600
61,600
65,100
87,902
56
2026-03-11
62,000
0.32%
61,800
61,500
62,700
38,277
24
2026-03-10
61,800
2.98%
64,800
61,700
64,800
44,629
28
2026-03-09
63,700
0.95%
60,700
60,200
63,800
55,737
35
2026-03-06
63,100
2.94%
60,600
60,200
63,200
46,514
29
2026-03-05
61,300
5.69%
60,300
59,700
63,100
90,487
56
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.