• 093640
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
ÄÉÀ̾˿¥
09¿ù 03ÀÏ 4,125 1.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 32,624 (õÁÖ) ½Ã°¡ÃÑ¾× 1,346 (¾ï¿ø)
52ÁÖÃÖ°í 6,120 + 48.4% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,555 - 38.1% °Å·¡·® 56,878 81.0%
±âÁذ¡ 4,205   ±ÝÀϽð¡ 4,205 0.0%
±ÝÀÏ»óÇÑ 5,460   ±ÝÀÏ°í°¡ 4,300 2.3%
±ÝÀÏÇÏÇÑ 2,945   ±ÝÀÏÀú°¡ 4,095 2.6%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-03(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½Ã½ºÅ۹ݵµÃ¼
5.05%
5.19%
4.92%
2
¾Èö¼ö
0.70%
0.92%
0.48%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,125
1.9%
4,329
+ 4.95%
4,688
+ 13.65%
4,379
+ 6.17%
3,999
- 3.06%
4,175
+ 1.21%
6,126
+ 48.51%
6,589
+ 59.73%
5,971
+ 44.76%
5,188
+ 25.76%
4,243
+ 2.87%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-10[ »óÇѰ¡ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ ÄÚ½ºÆ®·Îº¸Æ½½º ·Îº¿°³ Å×½ºÆ® ¼Ò½Ä
ADMIN
2025-02-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-02
4,205
3.78%
4,370
4,200
4,430
70,074
3
2025-09-01
4,370
2.46%
4,510
4,310
4,550
44,337
2
2025-08-29
4,480
0.34%
4,465
4,392
4,645
56,705
3
2025-08-28
4,465
3.25%
4,615
4,435
4,655
52,152
2
2025-08-27
4,615
2.22%
4,700
4,615
4,745
24,271
1
2025-08-26
4,720
3.28%
4,915
4,705
4,915
26,001
1
2025-08-25
4,880
2.52%
4,800
4,720
4,885
41,909
2
2025-08-22
4,760
3.48%
4,605
4,605
4,800
15,180
1
2025-08-21
4,600
2.65%
4,725
4,600
4,810
27,432
1
2025-08-20
4,725
1.36%
4,790
4,605
4,845
42,184
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.