• 093640
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
ÄÉÀ̾˿¥
07¿ù 18ÀÏ 4,540 0.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 32,624 (õÁÖ) ½Ã°¡ÃÑ¾× 1,481 (¾ï¿ø)
52ÁÖÃÖ°í 6,850 + 50.9% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,555 - 43.7% °Å·¡·® 25,771 76.0%
±âÁذ¡ 4,580   ±ÝÀϽð¡ 4,580 0.0%
±ÝÀÏ»óÇÑ 5,950   ±ÝÀÏ°í°¡ 4,600 0.4%
±ÝÀÏÇÏÇÑ 3,210   ±ÝÀÏÀú°¡ 4,500 1.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¾Èö¼ö
2.46%
3.47%
1.44%
2
½Ã½ºÅ۹ݵµÃ¼
2.03%
2.66%
1.39%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,540
0.9%
4,493
- 1.04%
4,229
- 6.85%
3,837
- 15.49%
3,757
- 17.24%
4,305
- 5.18%
6,375
+ 40.41%
6,578
+ 44.90%
5,950
+ 31.06%
4,600
+ 1.33%
3,854
- 15.12%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-10[ »óÇѰ¡ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ ÄÚ½ºÆ®·Îº¸Æ½½º ·Îº¿°³ Å×½ºÆ® ¼Ò½Ä
ADMIN
2025-02-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-17
4,580
2.00%
4,570
4,400
4,580
33,788
2
2025-07-16
4,490
0.22%
4,580
4,390
4,580
49,533
2
2025-07-15
4,500
3.33%
4,355
4,300
4,555
94,108
4
2025-07-14
4,355
4.81%
4,155
4,155
4,380
59,411
3
2025-07-11
4,155
3.48%
4,305
4,100
4,350
69,649
3
2025-07-10
4,305
1.71%
4,340
4,275
4,400
33,055
1
2025-07-09
4,380
1.62%
4,310
4,275
4,400
36,704
2
2025-07-08
4,310
1.03%
4,340
4,255
4,350
31,067
1
2025-07-07
4,355
4.94%
4,155
4,155
4,480
85,844
4
2025-07-04
4,150
1.89%
4,230
4,105
4,265
21,061
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.