• 093640
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
ÄÉÀ̾˿¥
07¿ù 09ÀÏ 4,380 1.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 32,624 (õÁÖ) ½Ã°¡ÃÑ¾× 1,429 (¾ï¿ø)
52ÁÖÃÖ°í 7,230 + 65.1% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,555 - 41.7% °Å·¡·® 36,699 118.0%
±âÁذ¡ 4,310   ±ÝÀϽð¡ 4,310 0.0%
±ÝÀÏ»óÇÑ 5,600   ±ÝÀÏ°í°¡ 4,400 2.1%
±ÝÀÏÇÏÇÑ 3,020   ±ÝÀÏÀú°¡ 4,275 0.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-07-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¾Èö¼ö
8.34%
14.44%
2.24%
2
½Ã½ºÅ۹ݵµÃ¼
1.45%
1.62%
1.27%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,380
1.6%
4,285
- 2.17%
3,980
- 9.13%
3,691
- 15.74%
3,754
- 14.30%
4,343
- 0.84%
6,432
+ 46.85%
6,576
+ 50.13%
5,945
+ 35.74%
4,456
+ 1.73%
3,508
- 19.91%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-10[ »óÇѰ¡ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ ÄÚ½ºÆ®·Îº¸Æ½½º ·Îº¿°³ Å×½ºÆ® ¼Ò½Ä
ADMIN
2025-02-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-07-08
4,310
1.03%
4,340
4,255
4,350
31,067
1
2025-07-07
4,355
4.94%
4,155
4,155
4,480
85,844
4
2025-07-04
4,150
1.89%
4,230
4,105
4,265
21,061
1
2025-07-03
4,230
5.35%
4,095
4,020
4,430
114,267
5
2025-07-02
4,015
0.88%
4,050
3,900
4,055
40,541
2
2025-07-01
3,980
5.24%
4,100
3,980
4,190
57,714
2
2025-06-30
4,200
7.55%
3,920
3,920
4,210
55,530
2
2025-06-27
3,905
4.52%
4,090
3,905
4,180
37,088
1
2025-06-26
4,090
0.74%
4,030
3,980
4,195
53,987
2
2025-06-25
4,060
0.73%
4,205
4,000
4,400
140,292
6
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.