• 093640
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
ÄÉÀ̾˿¥
06¿ù 02ÀÏ 8,700 0.3%
(À帶°¨)
ÃÑÁֽļö 29,213 (õÁÖ) ½Ã°¡ÃÑ¾× 2,542 (¾ï¿ø)
52ÁÖÃÖ°í 12,800 + 47.1% °Å·¡´ë±Ý 14 (¾ï¿ø)
52ÁÖÃÖÀú 3,325 - 61.8% °Å·¡·® 159,494 52.0%
±âÁذ¡ 8,730   ±ÝÀϽð¡ 8,730 0.0%
±ÝÀÏ»óÇÑ 11,340   ±ÝÀÏ°í°¡ 8,800 0.8%
±ÝÀÏÇÏÇÑ 6,120   ±ÝÀÏÀú°¡ 8,610 1.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2023-06-02(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½Ã½ºÅ۹ݵµÃ¼
5.63%
6.97%
4.28%
2
¾Èö¼ö
1.63%
3.06%
0.20%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
8,700
0.3%
8,708
+ 0.09%
8,686
- 0.17%
9,052
+ 4.04%
8,254
- 5.13%
6,218
- 28.53%
5,122
- 41.13%
4,450
- 48.85%
4,168
- 52.09%
9,483
+ 9.01%
7,913
- 9.05%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2023-04-14»óÈ£º¯°æ(´Ù¹É¸ÖƼ¹Ìµð¾î¡æÄÉÀ̾˿¥)SYSTEM
2023-03-24[ ½Ã°£¿Ü Ư¡ÁÖ ]
ÁÖ½Äȸ»ç ÄÉÀ̾˿¥À¸·Î »óÈ£º¯°æ ¿¹Á¤ °ø½Ã. ´ëÇ¥ÀÌ»ç º¯°æ °ø½Ã (+1.62 / 8.2¾ï)
ADMIN
2023-03-16[ ½Ã°£¿Ü Ư¡ÁÖ ]
KĨ½º¹ý, ±¹È¸ ±âȹÀçÁ¤À§¿øÈ¸ Á¶¼¼¼ÒÀ§ Åë°ú ¼Ò½Ä¼Ó ¹ÝµµÃ¼ °ü·ÃÁÖ »ó½Â (+5.8 / 27¾ï)
ADMIN
2023-03-08[ ½Ã°£¿Ü Ư¡ÁÖ ]
À¯»óÁõÀÚ°áÁ¤(Á¦3ÀÚ¹èÁ¤) Á¤Á¤ ÀÏÁ¤º¯°æ °ø½Ã (+7.81 / 17.2¾ï)
ADMIN
2023-02-21[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°íÁ¾¸ñ ÁöÁ¤ÇØÁ¦¹× ÀçÁöÁ¤ ¿¹°í)
SYSTEM
2023-02-06[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚ°æ°íÁ¾¸ñÁöÁ¤
SYSTEM
2023-02-03[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2023-02-03[ ÁÖ¿ä°ø½Ã ]
´Ü±â°ú¿­Á¾¸ñ(3°Å·¡ÀÏ ´ÜÀϰ¡¸Å¸Å) ÁöÁ¤
SYSTEM
2023-02-01[ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ º¯°æ¿¡ ¿¬ÀÏ °­¼¼
ADMIN
2023-01-31[ »óÇѰ¡ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ º¯°æ¿¡ »óÇѰ¡
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2023-06-01
8,730
0.34%
8,720
8,610
8,860
308,935
27
2023-05-31
8,700
0.80%
8,780
8,600
8,970
501,660
44
2023-05-30
8,770
1.50%
9,130
8,730
9,840
2,078,907
190
2023-05-26
8,640
1.82%
8,830
8,330
8,830
474,827
41
2023-05-25
8,800
6.38%
9,530
8,630
9,880
1,813,294
168
2023-05-24
9,400
1.95%
9,220
9,010
9,580
650,126
61
2023-05-23
9,220
0.86%
9,250
9,070
9,290
259,638
24
2023-05-22
9,300
1.53%
9,160
9,050
9,360
344,235
32
2023-05-19
9,160
3.85%
8,830
8,680
9,210
556,276
50
2023-05-18
8,820
0.34%
8,870
8,760
9,090
381,672
34
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.