• 093640
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
ÄÉÀ̾˿¥
05¿ù 07ÀÏ 3,375 4.2%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 32,607 (õÁÖ) ½Ã°¡ÃÑ¾× 1,100 (¾ï¿ø)
52ÁÖÃÖ°í 8,600 + 154.8% °Å·¡´ë±Ý 1 (¾ï¿ø)
52ÁÖÃÖÀú 2,555 - 24.3% °Å·¡·® 35,564 126.0%
±âÁذ¡ 3,240   ±ÝÀϽð¡ 3,235 0.2%
±ÝÀÏ»óÇÑ 4,210   ±ÝÀÏ°í°¡ 3,390 4.6%
±ÝÀÏÇÏÇÑ 2,270   ±ÝÀÏÀú°¡ 3,235 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-07(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¾Èö¼ö
19.47%
29.86%
9.08%
2
½Ã½ºÅ۹ݵµÃ¼
3.96%
4.17%
3.75%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,375
4.2%
3,322
- 1.57%
3,232
- 4.23%
3,622
+ 7.31%
3,892
+ 15.32%
4,995
+ 48.01%
6,884
+ 103.97%
6,572
+ 94.74%
5,930
+ 75.70%
3,412
+ 1.10%
3,063
- 9.24%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-10[ »óÇѰ¡ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ ÄÚ½ºÆ®·Îº¸Æ½½º ·Îº¿°³ Å×½ºÆ® ¼Ò½Ä
ADMIN
2025-02-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-07
3,375
4.17%
3,235
3,235
3,390
35,564
1
2025-05-02
3,240
1.07%
3,275
3,210
3,325
28,234
1
2025-04-30
3,275
2.82%
3,370
3,255
3,375
43,958
1
2025-04-29
3,370
0.60%
3,300
3,300
3,405
31,359
1
2025-04-28
3,350
0.00%
3,350
3,300
3,415
47,866
2
2025-04-25
3,350
1.52%
3,370
3,240
3,400
39,374
1
2025-04-24
3,300
2.01%
3,200
3,200
3,300
38,180
1
2025-04-23
3,235
0.62%
3,270
3,200
3,300
40,622
1
2025-04-22
3,215
0.47%
3,260
3,160
3,275
51,312
2
2025-04-21
3,200
0.31%
3,210
3,150
3,310
68,809
2
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.