• 093640
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
ÄÉÀ̾˿¥
05¿ù 16ÀÏ 3,610 4.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 32,607 (õÁÖ) ½Ã°¡ÃÑ¾× 1,177 (¾ï¿ø)
52ÁÖÃÖ°í 8,600 + 138.2% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 2,555 - 29.2% °Å·¡·® 43,521 86.0%
±âÁذ¡ 3,765   ±ÝÀϽð¡ 3,765 0.0%
±ÝÀÏ»óÇÑ 4,890   ±ÝÀÏ°í°¡ 3,800 0.9%
±ÝÀÏÇÏÇÑ 2,640   ±ÝÀÏÀú°¡ 3,610 4.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½Ã½ºÅ۹ݵµÃ¼
8.62%
11.72%
5.51%
2
¾Èö¼ö
2.46%
3.34%
1.58%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,610
4.1%
3,732
+ 3.38%
3,419
- 5.28%
3,633
+ 0.65%
3,864
+ 7.05%
4,862
+ 34.68%
6,806
+ 88.53%
6,569
+ 81.98%
5,931
+ 64.29%
3,840
+ 6.36%
2,994
- 17.07%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-10[ »óÇѰ¡ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ ÄÚ½ºÆ®·Îº¸Æ½½º ·Îº¿°³ Å×½ºÆ® ¼Ò½Ä
ADMIN
2025-02-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
3,610
4.12%
3,765
3,610
3,800
43,521
2
2025-05-15
3,765
3.95%
3,955
3,750
3,955
50,489
2
2025-05-14
3,920
5.09%
3,730
3,730
3,950
57,758
2
2025-05-13
3,730
2.61%
3,670
3,630
3,735
46,391
2
2025-05-12
3,635
0.27%
3,645
3,560
3,735
43,300
2
2025-05-09
3,645
4.74%
3,545
3,440
3,645
31,278
1
2025-05-08
3,480
3.11%
3,355
3,355
3,600
57,392
2
2025-05-07
3,375
4.17%
3,235
3,235
3,390
35,564
1
2025-05-02
3,240
1.07%
3,275
3,210
3,325
28,234
1
2025-04-30
3,275
2.82%
3,370
3,255
3,375
43,958
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.