• 093640
  • ÄÚ½º´Ú
  • ¹ÝµµÃ¼ Á¦Á¶¾÷
ÄÉÀ̾˿¥
09¿ù 15ÀÏ 4,120 5.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 32,624 (õÁÖ) ½Ã°¡ÃÑ¾× 1,344 (¾ï¿ø)
52ÁÖÃÖ°í 5,900 + 43.2% °Å·¡´ë±Ý 3 (¾ï¿ø)
52ÁÖÃÖÀú 2,555 - 38.0% °Å·¡·® 83,167 333.0%
±âÁذ¡ 4,350   ±ÝÀϽð¡ 4,400 1.2%
±ÝÀÏ»óÇÑ 5,650   ±ÝÀÏ°í°¡ 4,400 1.2%
±ÝÀÏÇÏÇÑ 3,045   ±ÝÀÏÀú°¡ 4,100 5.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-15(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½Ã½ºÅ۹ݵµÃ¼
15.26%
21.76%
8.75%
2
¾Èö¼ö
2.80%
3.59%
2.02%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,120
5.3%
4,291
+ 4.15%
4,457
+ 8.17%
4,459
+ 8.23%
4,014
- 2.58%
4,136
+ 0.40%
6,041
+ 46.61%
6,590
+ 59.95%
5,972
+ 44.94%
4,915
+ 19.30%
4,035
- 2.06%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-02-10[ »óÇѰ¡ Ư¡ÁÖ ]
ÃÖ´ëÁÖÁÖ ÄÚ½ºÆ®·Îº¸Æ½½º ·Îº¿°³ Å×½ºÆ® ¼Ò½Ä
ADMIN
2025-02-05[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-15
4,120
5.29%
4,400
4,100
4,400
83,167
3
2025-09-12
4,350
1.99%
4,265
4,265
4,370
24,994
1
2025-09-11
4,265
0.93%
4,305
4,230
4,365
21,199
1
2025-09-10
4,305
2.49%
4,450
4,100
4,460
54,337
2
2025-09-09
4,415
1.38%
4,355
4,355
4,480
28,756
1
2025-09-08
4,355
0.35%
4,340
4,305
4,450
24,559
1
2025-09-05
4,340
2.12%
4,305
4,230
4,340
27,392
1
2025-09-04
4,250
3.03%
4,125
4,085
4,250
33,385
1
2025-09-03
4,125
1.90%
4,205
4,095
4,300
56,878
2
2025-09-02
4,205
3.78%
4,370
4,200
4,430
70,074
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.