| 총주식수 | 15,242 | (천주) | 시가총액 | 39,554 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 282,500 | + 8.9% | 거래대금 | 233 | (억원) |
| 52주최저 | 109,200 | - 57.9% | 거래량 | 91,235 | 103.0% |
| 기준가 | 251,000 | 금일시가 | 246,500 | 1.8% | |
| 금일상한 | 326,000 | 금일고가 | 260,000 | 3.6% | |
| 금일하한 | 176,000 | 금일저가 | 245,500 | 2.2% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
259,500 3.4% | 254,000 - 2.12% | 259,575 + 0.03% | 236,487 - 8.87% | 216,268 - 16.66% | 183,348 - 29.35% | 164,683 - 36.54% | 170,431 - 34.32% | 162,379 - 37.43% | 276,399 + 6.51% | 243,768 - 6.06% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2023-05-17 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2024-04-30 | 251,000 | 1.57% | 255,000 | 250,000 | 257,500 | 88,456 | 224 |
2024-04-29 | 255,000 | 0.59% | 257,000 | 252,000 | 258,500 | 88,677 | 225 |
2024-04-26 | 253,500 | 1.00% | 257,500 | 252,500 | 262,000 | 104,176 | 268 |
2024-04-25 | 251,000 | 2.14% | 250,000 | 249,500 | 258,500 | 96,134 | 243 |
2024-04-24 | 256,500 | 5.77% | 250,000 | 249,500 | 262,000 | 207,635 | 532 |
2024-04-23 | 242,500 | 2.81% | 253,000 | 241,500 | 254,500 | 157,078 | 385 |
2024-04-22 | 249,500 | 8.78% | 264,500 | 248,000 | 267,500 | 308,555 | 787 |
2024-04-19 | 273,500 | 1.48% | 266,500 | 260,500 | 276,000 | 240,297 | 646 |
2024-04-18 | 269,500 | 0.94% | 266,500 | 265,500 | 272,500 | 119,519 | 321 |
2024-04-17 | 267,000 | 1.91% | 266,000 | 264,000 | 277,000 | 206,689 | 560 |
기본 조건검색