• 020120
  • ÄÚ½ºÇÇ
  • ÀÚ·áó¸®, È£½ºÆÃ, Æ÷ÅÐ ¹× ±âŸ ÀÎÅÍ³Ý Á¤º¸¸Å°³ ¼­ºñ½º¾÷
Ű´Ù¸®½ºÆ©µð¿À
05¿ù 09ÀÏ 3,475 2.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 37,064 (õÁÖ) ½Ã°¡ÃÑ¾× 1,288 (¾ï¿ø)
52ÁÖÃÖ°í 6,250 + 79.9% °Å·¡´ë±Ý 13 (¾ï¿ø)
52ÁÖÃÖÀú 2,755 - 20.7% °Å·¡·® 363,270 150.0%
±âÁذ¡ 3,580   ±ÝÀϽð¡ 3,685 2.9%
±ÝÀÏ»óÇÑ 4,650   ±ÝÀÏ°í°¡ 3,685 2.9%
±ÝÀÏÇÏÇÑ 2,510   ±ÝÀÏÀú°¡ 3,475 2.9%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC)
14.72%
22.57%
6.88%
2
½Ã½ºÅ۹ݵµÃ¼
3.15%
4.74%
1.55%
3
À¥Å÷
1.38%
1.38%
1.38%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,475
2.9%
3,472
- 0.09%
3,542
+ 1.92%
3,417
- 1.66%
3,471
- 0.11%
3,749
+ 7.87%
4,663
+ 34.18%
5,865
+ 68.79%
8,165
+ 134.95%
4,090
+ 17.71%
3,024
- 12.97%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-17[ Ư¡ÁÖ ]
ÀÌÀç¸í Èĺ¸, 18ÀÏ ´ë±¸ À¥Å÷µµ¼­°ü ¹æ¹® ¿¹Á¤ ¼Ò½Ä¼Ó À¥Å÷ Å׸¶ °­¼¼ (+14.55)
ADMIN
2025-04-11[ »óÇѰ¡ Ư¡ÁÖ ]
¹ÎÁÖ´ç, µå¶ó¸¶, ¿µÈ­, À¥Å÷ °ÔÀÓ µî K-ÄÃÃÄ Àü·«»ê¾÷ ÁöÁ¤, ¼¼Á¦ Áö¿ø °ø¾à ÃßÁø ¼Ò½Ä¼Ó À¥Å÷ Å׸¶ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
3,580
2.87%
3,480
3,465
3,585
241,472
9
2025-05-07
3,480
3.73%
3,320
3,320
3,500
177,034
6
2025-05-02
3,355
3.31%
3,410
3,275
3,445
222,268
7
2025-04-30
3,470
0.14%
3,460
3,455
3,625
852,145
30
2025-04-29
3,475
0.86%
3,475
3,450
3,515
167,618
6
2025-04-28
3,505
1.27%
3,545
3,505
3,625
277,121
10
2025-04-25
3,550
0.00%
3,570
3,500
3,605
248,990
9
2025-04-24
3,550
0.71%
3,505
3,480
3,955
2,743,755
102
2025-04-23
3,525
2.76%
3,650
3,485
3,690
586,509
21
2025-04-22
3,625
5.35%
3,720
3,620
3,745
513,954
19
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.