• 020120
  • ÄÚ½ºÇÇ
  • ÀÚ·áó¸®, È£½ºÆÃ, Æ÷ÅÐ ¹× ±âŸ ÀÎÅÍ³Ý Á¤º¸¸Å°³ ¼­ºñ½º¾÷
Ű´Ù¸®½ºÆ©µð¿À
05¿ù 16ÀÏ 3,375 2.3%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 37,064 (õÁÖ) ½Ã°¡ÃÑ¾× 1,251 (¾ï¿ø)
52ÁÖÃÖ°í 6,250 + 85.2% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 2,755 - 18.4% °Å·¡·® 110,119 128.0%
±âÁذ¡ 3,455   ±ÝÀϽð¡ 3,480 0.7%
±ÝÀÏ»óÇÑ 4,490   ±ÝÀÏ°í°¡ 3,480 0.7%
±ÝÀÏÇÏÇÑ 2,420   ±ÝÀÏÀú°¡ 3,375 2.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
½Ã½ºÅ۹ݵµÃ¼
8.62%
11.72%
5.51%
2
¸ð¹ÙÀÏÄÜÅÙÃ÷(½º¸¶Æ®Æù/ÅÂºí¸´PC)
3.56%
4.11%
3.01%
3
À¥Å÷
3.07%
3.99%
2.15%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
3,375
2.3%
3,465
+ 2.67%
3,548
+ 5.13%
3,450
+ 2.21%
3,450
+ 2.22%
3,726
+ 10.41%
4,627
+ 37.09%
5,828
+ 72.67%
8,103
+ 140.08%
3,919
+ 16.11%
3,241
- 3.98%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-04-17[ Ư¡ÁÖ ]
ÀÌÀç¸í Èĺ¸, 18ÀÏ ´ë±¸ À¥Å÷µµ¼­°ü ¹æ¹® ¿¹Á¤ ¼Ò½Ä¼Ó À¥Å÷ Å׸¶ °­¼¼ (+14.55)
ADMIN
2025-04-11[ »óÇѰ¡ Ư¡ÁÖ ]
¹ÎÁÖ´ç, µå¶ó¸¶, ¿µÈ­, À¥Å÷ °ÔÀÓ µî K-ÄÃÃÄ Àü·«»ê¾÷ ÁöÁ¤, ¼¼Á¦ Áö¿ø °ø¾à ÃßÁø ¼Ò½Ä¼Ó À¥Å÷ Å׸¶ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
3,375
2.32%
3,480
3,375
3,480
110,119
4
2025-05-15
3,455
1.43%
3,535
3,440
3,535
85,770
3
2025-05-14
3,505
1.15%
3,470
3,470
3,530
130,998
5
2025-05-13
3,465
1.70%
3,535
3,450
3,585
163,650
6
2025-05-12
3,525
1.44%
3,505
3,435
3,545
164,770
6
2025-05-09
3,475
2.93%
3,685
3,475
3,685
363,270
13
2025-05-08
3,580
2.87%
3,480
3,465
3,585
241,472
9
2025-05-07
3,480
3.73%
3,320
3,320
3,500
177,034
6
2025-05-02
3,355
3.31%
3,410
3,275
3,445
222,268
7
2025-04-30
3,470
0.14%
3,460
3,455
3,625
852,145
30
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.