08¿ù 25ÀÏ 46,050 1.4%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 13,421 (õÁÖ) ½Ã°¡ÃÑ¾× 6,180 (¾ï¿ø)
52ÁÖÃÖ°í 47,900 + 4.0% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 22,250 - 51.7% °Å·¡·® 9,570 84.0%
±âÁذ¡ 45,400   ±ÝÀϽð¡ 45,300 0.2%
±ÝÀÏ»óÇÑ 59,000   ±ÝÀÏ°í°¡ 46,150 1.7%
±ÝÀÏÇÏÇÑ 31,800   ±ÝÀÏÀú°¡ 45,300 0.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-08-25(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
º¸¾ÈÁÖ(Á¤º¸)
15.15%
26.51%
3.79%
2
Ŭ¶ó¿ìµå ÄÄÇ»ÆÃ
14.09%
26.51%
1.66%
3
ÇÉÅ×Å©(FinTech)
6.33%
6.88%
5.78%
4
ÀÎÅͳÝÀºÇà
5.02%
6.24%
3.79%
5
SNS(¼Ò¼È³×Æ®¿öÅ©¼­ºñ½º)
4.17%
6.88%
1.47%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
46,050
1.4%
45,340
- 1.54%
45,450
- 1.30%
37,359
- 18.87%
33,314
- 27.66%
31,605
- 31.37%
25,014
- 45.68%
22,073
- 52.07%
19,482
- 57.69%
48,264
+ 4.81%
42,696
- 7.28%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-07-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2026-07-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-09-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-08-24
45,400
1.23%
44,900
44,900
46,000
11,407
5
2026-08-21
44,850
0.77%
45,200
44,750
45,550
11,728
5
2026-08-20
45,200
0.00%
45,200
44,850
45,750
18,878
9
2026-08-19
45,200
2.84%
43,550
43,400
45,500
25,318
11
2026-08-18
43,950
1.90%
45,000
43,200
45,000
80,154
35
2026-08-14
44,800
1.01%
44,450
44,300
45,550
12,637
6
2026-08-13
44,350
2.66%
44,200
43,650
45,550
27,243
12
2026-08-12
43,200
1.03%
44,500
42,350
44,500
31,299
13
2026-08-11
43,650
4.07%
46,550
43,500
46,550
29,630
13
2026-08-10
45,500
5.81%
45,100
44,200
46,000
53,132
24
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.