08¿ù 10ÀÏ 45,500 5.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 13,421 (õÁÖ) ½Ã°¡ÃÑ¾× 6,106 (¾ï¿ø)
52ÁÖÃÖ°í 47,900 + 5.3% °Å·¡´ë±Ý 24 (¾ï¿ø)
52ÁÖÃÖÀú 22,250 - 51.1% °Å·¡·® 53,132 21.0%
±âÁذ¡ 43,000   ±ÝÀϽð¡ 45,100 4.9%
±ÝÀÏ»óÇÑ 55,900   ±ÝÀÏ°í°¡ 46,000 7.0%
±ÝÀÏÇÏÇÑ 30,100   ±ÝÀÏÀú°¡ 44,200 2.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2026-08-10(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
ÇÉÅ×Å©(FinTech)
17.35%
19.25%
15.45%
2
Ŭ¶ó¿ìµå ÄÄÇ»ÆÃ
15.31%
18.88%
11.75%
3
º¸¾ÈÁÖ(Á¤º¸)
13.04%
18.88%
7.20%
4
SNS(¼Ò¼È³×Æ®¿öÅ©¼­ºñ½º)
10.13%
11.75%
8.52%
5
ÀÎÅͳÝÀºÇà
7.67%
9.03%
6.31%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
45,500
5.8%
45,340
- 0.35%
43,640
- 4.09%
35,213
- 22.61%
32,273
- 29.07%
30,733
- 32.46%
24,368
- 46.44%
21,640
- 52.44%
19,135
- 57.95%
55,519
+ 22.02%
31,644
- 30.45%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2026-07-23[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2026-07-22[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2025-09-11[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2026-08-10
45,500
5.81%
45,100
44,200
46,000
53,132
24
2026-08-07
43,000
4.44%
45,150
38,050
45,150
257,328
105
2026-08-06
45,000
3.23%
46,000
45,000
46,250
70,274
32
2026-08-05
46,500
0.43%
46,550
46,500
46,900
6,511
3
2026-08-04
46,700
0.64%
47,250
46,650
47,250
8,087
4
2026-08-03
47,000
0.00%
46,500
46,500
47,250
18,606
9
2026-07-31
47,000
0.21%
47,150
46,300
47,400
14,892
7
2026-07-30
47,100
0.00%
47,100
47,100
47,500
24,204
11
2026-07-29
47,100
0.74%
47,450
47,050
47,450
31,670
15
2026-07-28
47,450
0.21%
47,550
47,400
47,600
29,938
14
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.