| 총주식수 | 30,980 | (천주) | 시가총액 | 325 | (억원) |
|---|---|---|---|---|---|
| 52주최고 | 1,610 | + 53.6% | 거래대금 | 3 | (억원) |
| 52주최저 | 797 | - 24.0% | 거래량 | 302,963 | 380.0% |
| 기준가 | 1,041 | 금일시가 | 1,100 | 5.7% | |
| 금일상한 | 1,353 | 금일고가 | 1,135 | 9.0% | |
| 금일하한 | 729 | 금일저가 | 1,041 | 0.0% |
| 회원전용입니다. | |
| 현재종가 | 5이평 | 20이평 | 60이평 | 120이평 | 240이평 | 480이평 | 720이평 | 960이평 | 상한선 | 하한선 |
|---|---|---|---|---|---|---|---|---|---|---|
1,048 0.7% | 1,031 - 1.58% | 1,027 - 2.04% | 1,030 - 1.76% | 1,034 - 1.29% | 1,157 + 10.41% | 1,504 + 43.48% | 1,796 + 71.38% | 2,261 + 115.71% | 1,052 + 0.39% | 1,002 - 4.41% |
| 날짜 | 내용 | 작성자 |
|---|---|---|
| 2024-11-14 | [ 주요공시 ] 투자주의종목지정 (소수지점/계좌) | SYSTEM |
| 일자 | 종가 | 시가 | 저가 | 고가 | 거래량(주) | 거래대금(억원) | |
|---|---|---|---|---|---|---|---|
2025-07-03 | 1,041 | 1.46% | 1,026 | 1,026 | 1,041 | 79,773 | 1 |
2025-07-02 | 1,026 | 0.39% | 1,022 | 1,020 | 1,033 | 26,824 | 0 |
2025-07-01 | 1,022 | 0.20% | 1,027 | 1,012 | 1,027 | 24,805 | 0 |
2025-06-30 | 1,020 | 0.39% | 1,025 | 1,005 | 1,025 | 13,709 | 0 |
2025-06-27 | 1,024 | 0.39% | 1,020 | 1,011 | 1,025 | 17,897 | 0 |
2025-06-26 | 1,020 | 0.49% | 1,015 | 1,007 | 1,024 | 40,274 | 0 |
2025-06-25 | 1,025 | 1.44% | 1,025 | 1,011 | 1,035 | 81,685 | 1 |
2025-06-24 | 1,040 | 2.87% | 1,011 | 1,000 | 1,048 | 116,855 | 1 |
2025-06-23 | 1,011 | 2.22% | 1,025 | 984 | 1,038 | 50,524 | 1 |
2025-06-20 | 1,034 | 1.27% | 1,021 | 1,012 | 1,040 | 43,021 | 0 |
기본 조건검색