05¿ù 16ÀÏ 8,100 3.0%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 34,218 (õÁÖ) ½Ã°¡ÃÑ¾× 2,772 (¾ï¿ø)
52ÁÖÃÖ°í 15,180 + 87.4% °Å·¡´ë±Ý 11 (¾ï¿ø)
52ÁÖÃÖÀú 5,450 - 32.7% °Å·¡·® 131,745 134.0%
±âÁذ¡ 8,350   ±ÝÀϽð¡ 8,410 0.7%
±ÝÀÏ»óÇÑ 10,850   ±ÝÀÏ°í°¡ 8,410 0.7%
±ÝÀÏÇÏÇÑ 5,850   ±ÝÀÏÀú°¡ 8,080 3.2%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-16(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
6.26%
7.42%
5.10%
2
°í·ÉÈ­ »çȸ(³ëÀκ¹Áö)
4.44%
5.34%
3.53%
3
°Ç°­±â´É½Äǰ
4.32%
4.62%
4.02%
4
U-HEALTHCARE(¿ø°ÝÁø·á)
3.67%
5.87%
1.46%
5
Áٱ⼼Æ÷
1.31%
1.66%
0.96%
6
Á¦´ëÇ÷
1.05%
0.88%
1.23%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
8,100
3.0%
8,500
+ 4.94%
8,674
+ 7.09%
8,723
+ 7.69%
9,650
+ 19.14%
8,065
- 0.44%
8,248
+ 1.83%
10,333
+ 27.56%
13,003
+ 60.54%
9,147
+ 12.92%
8,205
+ 1.30%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2024-12-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-12-12[ Ư¡ÁÖ ]
KAIST, ½Ì¸í¿¬ µ¿¹° ¼ººÐ ¾ø´Â ȯ°æ¿¡¼­ ÀåÁٱ⼼Æ÷ ´ë·® ¹è¾ç ¼º°ø ¼Ò½Ä¼Ó Áٱ⼼Æ÷ Å׸¶ °­¼¼
ADMIN
2024-11-27[ Ư¡ÁÖ ]
Àü¼¼°è °í·ÉÈ­·Î ¾ÈƼ¿¡ÀÌ¡(Ç׳ëÈ­) »ê¾÷ÀÌ Æ¯¼ö ±â´ë°¨¼Ó ¼¼Æ÷Àç»ý, ¿À°¡³ëÀÌµå ±â¼ú °ü½É °­¼¼ (+18.71)
ADMIN
2024-11-27[ »óÇѰ¡ Ư¡ÁÖ ]
Àü¼¼°è °í·ÉÈ­·Î ¾ÈƼ¿¡ÀÌ¡(Ç׳ëÈ­) »ê¾÷ÀÌ Æ¯¼ö ±â´ë°¨¼Ó ¼¼Æ÷Àç»ý, ¿À°¡³ëÀÌµå ±â¼ú °ü½É °­¼¼
ADMIN
2024-11-20[ Ư¡ÁÖ ]
Á¦´ëÇ÷ ¸ÅÃâ ÀÌÀ» īƼ½ºÅÛ ÀϺ» ÁøÃâ ¼Óµµ (+12.21)
ADMIN
2024-11-06[ Ư¡ÁÖ ]
±¹³» Á¦¾à¹ÙÀÌ¿À ¾÷°è ¹Ì±¹ ´ë¼± ´©°¡ µÇ´Â ¹ÙÀÌ¿À½Ã¹Ð·¯¿Í À§Å¹»ý»ê ¼öÇý, ¹Ì±¹ ¿¬ÁØ 11¿ù 12¿ù ¿¬´Þ¾Æ ±Ý¸® ÀÎÇÏ ¼Ò½Ä¼Ó Á¦¾à/¹ÙÀÌ¿À Å׸¶ »ó½Â (+9.38)
ADMIN
2024-11-04[ Ư¡ÁÖ ]
Áü¹Ùºê¿þ ¸®Æ¬ ±¤»ê °³¹ß ±â´ë°¨ Áö¼Ó, ¹Ì±¹ ´ë¼± Èĺ¸ ¸ðµÎ ¾à°¡ ÀÎÇÏ ±âÁ¶, ±¹³» ±â¾÷ ¼öÇý ±â´ë°¨, `±¹°¡ ¹ÙÀÌ¿ÀÀ§¿øÈ¸ »õ´Þ Ãâ¹ü ¼Ò½Ä¼Ó Á¦¾à/¹ÙÀÌ¿À Å׸¶ »ó½Â (+13.69)
ADMIN
2024-10-15[ Ư¡ÁÖ ]
īƼ½ºÅÛ ¹Ì±¹ 3»ó ÁغñÁß ±Û·Î¹ú ±â¼ú ¼öÃâ ÃßÁø ¼Ò½Ä (+14.36)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-16
8,100
2.99%
8,410
8,080
8,410
131,745
11
2025-05-15
8,350
2.79%
8,460
8,250
8,590
98,350
8
2025-05-14
8,590
3.48%
8,990
8,410
8,990
100,208
9
2025-05-13
8,900
3.97%
8,770
8,630
9,090
51,453
5
2025-05-12
8,560
1.54%
8,440
8,270
8,610
30,502
3
2025-05-09
8,430
1.63%
8,570
8,330
8,650
44,267
4
2025-05-08
8,570
0.81%
8,630
8,360
8,710
58,479
5
2025-05-07
8,640
3.79%
8,970
8,320
9,000
33,223
3
2025-05-02
8,980
1.86%
9,150
8,900
9,150
27,115
2
2025-04-30
9,150
0.22%
9,110
9,070
9,320
30,642
3
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.