05¿ù 09ÀÏ 8,430 1.6%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 34,218 (õÁÖ) ½Ã°¡ÃÑ¾× 2,885 (¾ï¿ø)
52ÁÖÃÖ°í 15,180 + 80.1% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 5,450 - 35.3% °Å·¡·® 44,267 76.0%
±âÁذ¡ 8,570   ±ÝÀϽð¡ 8,570 0.0%
±ÝÀÏ»óÇÑ 11,140   ±ÝÀÏ°í°¡ 8,650 0.9%
±ÝÀÏÇÏÇÑ 6,000   ±ÝÀÏÀú°¡ 8,330 2.8%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
U-HEALTHCARE(¿ø°ÝÁø·á)
7.95%
13.87%
2.03%
2
°Ç°­±â´É½Äǰ
6.22%
6.92%
5.52%
3
°í·ÉÈ­ »çȸ(³ëÀκ¹Áö)
5.88%
8.68%
3.08%
4
Áٱ⼼Æ÷
3.59%
5.12%
2.07%
5
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
2.48%
2.71%
2.26%
6
Á¦´ëÇ÷
0.70%
1.40%
0.00%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
8,430
1.6%
8,754
+ 3.84%
8,597
+ 1.98%
8,858
+ 5.08%
9,617
+ 14.08%
8,031
- 4.73%
8,296
- 1.58%
10,424
+ 23.66%
13,103
+ 55.43%
9,283
+ 10.12%
7,884
- 6.47%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2024-12-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2024-12-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-12-12[ Ư¡ÁÖ ]
KAIST, ½Ì¸í¿¬ µ¿¹° ¼ººÐ ¾ø´Â ȯ°æ¿¡¼­ ÀåÁٱ⼼Æ÷ ´ë·® ¹è¾ç ¼º°ø ¼Ò½Ä¼Ó Áٱ⼼Æ÷ Å׸¶ °­¼¼
ADMIN
2024-11-27[ Ư¡ÁÖ ]
Àü¼¼°è °í·ÉÈ­·Î ¾ÈƼ¿¡ÀÌ¡(Ç׳ëÈ­) »ê¾÷ÀÌ Æ¯¼ö ±â´ë°¨¼Ó ¼¼Æ÷Àç»ý, ¿À°¡³ëÀÌµå ±â¼ú °ü½É °­¼¼ (+18.71)
ADMIN
2024-11-27[ »óÇѰ¡ Ư¡ÁÖ ]
Àü¼¼°è °í·ÉÈ­·Î ¾ÈƼ¿¡ÀÌ¡(Ç׳ëÈ­) »ê¾÷ÀÌ Æ¯¼ö ±â´ë°¨¼Ó ¼¼Æ÷Àç»ý, ¿À°¡³ëÀÌµå ±â¼ú °ü½É °­¼¼
ADMIN
2024-11-20[ Ư¡ÁÖ ]
Á¦´ëÇ÷ ¸ÅÃâ ÀÌÀ» īƼ½ºÅÛ ÀϺ» ÁøÃâ ¼Óµµ (+12.21)
ADMIN
2024-11-06[ Ư¡ÁÖ ]
±¹³» Á¦¾à¹ÙÀÌ¿À ¾÷°è ¹Ì±¹ ´ë¼± ´©°¡ µÇ´Â ¹ÙÀÌ¿À½Ã¹Ð·¯¿Í À§Å¹»ý»ê ¼öÇý, ¹Ì±¹ ¿¬ÁØ 11¿ù 12¿ù ¿¬´Þ¾Æ ±Ý¸® ÀÎÇÏ ¼Ò½Ä¼Ó Á¦¾à/¹ÙÀÌ¿À Å׸¶ »ó½Â (+9.38)
ADMIN
2024-11-04[ Ư¡ÁÖ ]
Áü¹Ùºê¿þ ¸®Æ¬ ±¤»ê °³¹ß ±â´ë°¨ Áö¼Ó, ¹Ì±¹ ´ë¼± Èĺ¸ ¸ðµÎ ¾à°¡ ÀÎÇÏ ±âÁ¶, ±¹³» ±â¾÷ ¼öÇý ±â´ë°¨, `±¹°¡ ¹ÙÀÌ¿ÀÀ§¿øÈ¸ »õ´Þ Ãâ¹ü ¼Ò½Ä¼Ó Á¦¾à/¹ÙÀÌ¿À Å׸¶ »ó½Â (+13.69)
ADMIN
2024-10-15[ Ư¡ÁÖ ]
īƼ½ºÅÛ ¹Ì±¹ 3»ó ÁغñÁß ±Û·Î¹ú ±â¼ú ¼öÃâ ÃßÁø ¼Ò½Ä (+14.36)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
8,570
0.81%
8,630
8,360
8,710
58,479
5
2025-05-07
8,640
3.79%
8,970
8,320
9,000
33,223
3
2025-05-02
8,980
1.86%
9,150
8,900
9,150
27,115
2
2025-04-30
9,150
0.22%
9,110
9,070
9,320
30,642
3
2025-04-29
9,170
7.50%
8,800
8,670
9,320
79,313
7
2025-04-28
8,530
2.85%
8,830
8,530
8,890
21,502
2
2025-04-25
8,780
1.57%
8,950
8,710
8,950
40,090
4
2025-04-24
8,920
1.94%
8,900
8,680
8,980
40,760
4
2025-04-23
8,750
1.46%
9,000
8,560
9,030
83,922
7
2025-04-22
8,880
2.90%
8,620
8,250
8,890
46,331
4
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.