09¿ù 18ÀÏ 13,430 1.8%
KRX ½Ã¼¼(10ºÐÁö¿¬)
ÃÑÁֽļö 34,218 (õÁÖ) ½Ã°¡ÃÑ¾× 4,595 (¾ï¿ø)
52ÁÖÃÖ°í 15,180 + 13.0% °Å·¡´ë±Ý 4 (¾ï¿ø)
52ÁÖÃÖÀú 5,510 - 59.0% °Å·¡·® 33,291 23.0%
±âÁذ¡ 13,680   ±ÝÀϽð¡ 13,650 0.2%
±ÝÀÏ»óÇÑ 17,780   ±ÝÀÏ°í°¡ 13,760 0.6%
±ÝÀÏÇÏÇÑ 9,580   ±ÝÀÏÀú°¡ 13,350 2.4%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-18(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áٱ⼼Æ÷
13.02%
23.17%
2.87%
2
°Ç°­±â´É½Äǰ
5.42%
5.45%
5.39%
3
°í·ÉÈ­ »çȸ(³ëÀκ¹Áö)
5.26%
5.98%
4.54%
4
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
3.80%
4.17%
3.42%
5
Á¦´ëÇ÷
1.95%
2.87%
1.03%
6
U-HEALTHCARE(¿ø°ÝÁø·á)
1.78%
2.25%
1.31%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
13,430
1.8%
13,824
+ 2.93%
11,788
- 12.23%
11,259
- 16.17%
10,280
- 23.45%
9,688
- 27.86%
8,363
- 37.73%
9,606
- 28.47%
11,793
- 12.19%
14,470
+ 7.74%
8,991
- 33.05%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2024-12-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-12-12[ Ư¡ÁÖ ]
KAIST, ½Ì¸í¿¬ µ¿¹° ¼ººÐ ¾ø´Â ȯ°æ¿¡¼­ ÀåÁٱ⼼Æ÷ ´ë·® ¹è¾ç ¼º°ø ¼Ò½Ä¼Ó Áٱ⼼Æ÷ Å׸¶ °­¼¼
ADMIN
2024-11-27[ Ư¡ÁÖ ]
Àü¼¼°è °í·ÉÈ­·Î ¾ÈƼ¿¡ÀÌ¡(Ç׳ëÈ­) »ê¾÷ÀÌ Æ¯¼ö ±â´ë°¨¼Ó ¼¼Æ÷Àç»ý, ¿À°¡³ëÀÌµå ±â¼ú °ü½É °­¼¼ (+18.71)
ADMIN
2024-11-27[ »óÇѰ¡ Ư¡ÁÖ ]
Àü¼¼°è °í·ÉÈ­·Î ¾ÈƼ¿¡ÀÌ¡(Ç׳ëÈ­) »ê¾÷ÀÌ Æ¯¼ö ±â´ë°¨¼Ó ¼¼Æ÷Àç»ý, ¿À°¡³ëÀÌµå ±â¼ú °ü½É °­¼¼
ADMIN
2024-11-20[ Ư¡ÁÖ ]
Á¦´ëÇ÷ ¸ÅÃâ ÀÌÀ» īƼ½ºÅÛ ÀϺ» ÁøÃâ ¼Óµµ (+12.21)
ADMIN
2024-11-06[ Ư¡ÁÖ ]
±¹³» Á¦¾à¹ÙÀÌ¿À ¾÷°è ¹Ì±¹ ´ë¼± ´©°¡ µÇ´Â ¹ÙÀÌ¿À½Ã¹Ð·¯¿Í À§Å¹»ý»ê ¼öÇý, ¹Ì±¹ ¿¬ÁØ 11¿ù 12¿ù ¿¬´Þ¾Æ ±Ý¸® ÀÎÇÏ ¼Ò½Ä¼Ó Á¦¾à/¹ÙÀÌ¿À Å׸¶ »ó½Â (+9.38)
ADMIN
2024-11-04[ Ư¡ÁÖ ]
Áü¹Ùºê¿þ ¸®Æ¬ ±¤»ê °³¹ß ±â´ë°¨ Áö¼Ó, ¹Ì±¹ ´ë¼± Èĺ¸ ¸ðµÎ ¾à°¡ ÀÎÇÏ ±âÁ¶, ±¹³» ±â¾÷ ¼öÇý ±â´ë°¨, `±¹°¡ ¹ÙÀÌ¿ÀÀ§¿øÈ¸ »õ´Þ Ãâ¹ü ¼Ò½Ä¼Ó Á¦¾à/¹ÙÀÌ¿À Å׸¶ »ó½Â (+13.69)
ADMIN
2024-10-15[ Ư¡ÁÖ ]
īƼ½ºÅÛ ¹Ì±¹ 3»ó ÁغñÁß ±Û·Î¹ú ±â¼ú ¼öÃâ ÃßÁø ¼Ò½Ä (+14.36)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-17
13,680
2.63%
13,410
13,290
14,130
147,433
20
2025-09-16
13,330
6.46%
14,330
13,200
14,380
198,248
27
2025-09-15
14,250
1.25%
14,000
12,730
14,580
352,176
48
2025-09-12
14,430
19.26%
12,900
12,900
14,660
1,303,074
185
2025-09-11
12,100
1.22%
12,090
11,960
12,350
52,689
6
2025-09-10
12,250
0.41%
12,200
11,890
12,360
91,040
11
2025-09-09
12,300
0.89%
12,410
12,140
12,490
77,953
10
2025-09-08
12,410
0.65%
12,320
12,150
12,520
131,606
16
2025-09-05
12,330
12.60%
11,000
10,800
12,530
402,346
48
2025-09-04
10,950
1.79%
11,080
10,800
11,400
110,089
12
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.