09¿ù 04ÀÏ 10,950 1.8%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 34,218 (õÁÖ) ½Ã°¡ÃÑ¾× 3,747 (¾ï¿ø)
52ÁÖÃÖ°í 15,180 + 38.6% °Å·¡´ë±Ý 12 (¾ï¿ø)
52ÁÖÃÖÀú 5,510 - 49.7% °Å·¡·® 110,089 68.0%
±âÁذ¡ 11,150   ±ÝÀϽð¡ 11,080 0.6%
±ÝÀÏ»óÇÑ 14,490   ±ÝÀÏ°í°¡ 11,400 2.2%
±ÝÀÏÇÏÇÑ 7,810   ±ÝÀÏÀú°¡ 10,800 3.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-09-04(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
°í·ÉÈ­ »çȸ(³ëÀκ¹Áö)
11.74%
13.18%
10.30%
2
Ä¡¸Å °ü·ÃÁÖ(¾ËÃ÷ÇÏÀ̸Ó)
8.49%
13.18%
3.81%
3
°Ç°­±â´É½Äǰ
7.91%
11.64%
4.18%
4
Áٱ⼼Æ÷
5.87%
6.93%
4.80%
5
U-HEALTHCARE(¿ø°ÝÁø·á)
4.17%
5.50%
2.84%
6
Á¦´ëÇ÷
3.21%
4.80%
1.61%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
10,950
1.8%
10,722
- 2.08%
10,342
- 5.56%
11,005
+ 0.50%
9,949
- 9.14%
9,385
- 14.29%
8,253
- 24.63%
9,601
- 12.32%
11,871
+ 8.41%
10,950
- 0.00%
9,758
- 10.89%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-06-12[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
2024-12-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼ö°èÁ ¸Å¼ö°ü¿© °ú´Ù)
SYSTEM
2024-12-17[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (ÅõÀÚ°æ°í ÁöÁ¤¿¹°í)
SYSTEM
2024-12-12[ Ư¡ÁÖ ]
KAIST, ½Ì¸í¿¬ µ¿¹° ¼ººÐ ¾ø´Â ȯ°æ¿¡¼­ ÀåÁٱ⼼Æ÷ ´ë·® ¹è¾ç ¼º°ø ¼Ò½Ä¼Ó Áٱ⼼Æ÷ Å׸¶ °­¼¼
ADMIN
2024-11-27[ Ư¡ÁÖ ]
Àü¼¼°è °í·ÉÈ­·Î ¾ÈƼ¿¡ÀÌ¡(Ç׳ëÈ­) »ê¾÷ÀÌ Æ¯¼ö ±â´ë°¨¼Ó ¼¼Æ÷Àç»ý, ¿À°¡³ëÀÌµå ±â¼ú °ü½É °­¼¼ (+18.71)
ADMIN
2024-11-27[ »óÇѰ¡ Ư¡ÁÖ ]
Àü¼¼°è °í·ÉÈ­·Î ¾ÈƼ¿¡ÀÌ¡(Ç׳ëÈ­) »ê¾÷ÀÌ Æ¯¼ö ±â´ë°¨¼Ó ¼¼Æ÷Àç»ý, ¿À°¡³ëÀÌµå ±â¼ú °ü½É °­¼¼
ADMIN
2024-11-20[ Ư¡ÁÖ ]
Á¦´ëÇ÷ ¸ÅÃâ ÀÌÀ» īƼ½ºÅÛ ÀϺ» ÁøÃâ ¼Óµµ (+12.21)
ADMIN
2024-11-06[ Ư¡ÁÖ ]
±¹³» Á¦¾à¹ÙÀÌ¿À ¾÷°è ¹Ì±¹ ´ë¼± ´©°¡ µÇ´Â ¹ÙÀÌ¿À½Ã¹Ð·¯¿Í À§Å¹»ý»ê ¼öÇý, ¹Ì±¹ ¿¬ÁØ 11¿ù 12¿ù ¿¬´Þ¾Æ ±Ý¸® ÀÎÇÏ ¼Ò½Ä¼Ó Á¦¾à/¹ÙÀÌ¿À Å׸¶ »ó½Â (+9.38)
ADMIN
2024-11-04[ Ư¡ÁÖ ]
Áü¹Ùºê¿þ ¸®Æ¬ ±¤»ê °³¹ß ±â´ë°¨ Áö¼Ó, ¹Ì±¹ ´ë¼± Èĺ¸ ¸ðµÎ ¾à°¡ ÀÎÇÏ ±âÁ¶, ±¹³» ±â¾÷ ¼öÇý ±â´ë°¨, `±¹°¡ ¹ÙÀÌ¿ÀÀ§¿øÈ¸ »õ´Þ Ãâ¹ü ¼Ò½Ä¼Ó Á¦¾à/¹ÙÀÌ¿À Å׸¶ »ó½Â (+13.69)
ADMIN
2024-10-15[ Ư¡ÁÖ ]
īƼ½ºÅÛ ¹Ì±¹ 3»ó ÁغñÁß ±Û·Î¹ú ±â¼ú ¼öÃâ ÃßÁø ¼Ò½Ä (+14.36)
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-09-04
10,950
1.79%
11,080
10,800
11,400
110,089
12
2025-09-03
11,150
4.60%
10,560
10,560
11,470
162,465
18
2025-09-02
10,660
3.80%
10,280
10,220
10,660
42,593
4
2025-09-01
10,270
2.93%
10,530
10,050
10,530
44,852
5
2025-08-29
10,580
1.03%
10,580
10,480
10,750
26,579
3
2025-08-28
10,690
3.09%
10,510
10,200
10,860
57,059
6
2025-08-27
10,370
0.77%
10,370
10,370
10,590
25,734
3
2025-08-26
10,450
3.57%
10,000
10,000
10,550
35,163
4
2025-08-25
10,090
0.50%
10,200
9,940
10,200
29,719
3
2025-08-22
10,040
0.30%
10,160
9,970
10,300
11,052
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.