• 067630
  • ÄÚ½º´Ú
  • ÀÇ·á¿ëǰ ¹× ±âŸ ÀÇ¾à °ü·ÃÁ¦Ç° Á¦Á¶¾÷
HLB»ý¸í°úÇÐ
10¿ù 24ÀÏ 4,485 15.9%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 121,917 (õÁÖ) ½Ã°¡ÃÑ¾× 5,468 (¾ï¿ø)
52ÁÖÃÖ°í 11,940 + 166.2% °Å·¡´ë±Ý 85 (¾ï¿ø)
52ÁÖÃÖÀú 3,105 - 30.8% °Å·¡·® 1,977,904 607.0%
±âÁذ¡ 3,870   ±ÝÀϽð¡ 3,900 0.8%
±ÝÀÏ»óÇÑ 5,030   ±ÝÀÏ°í°¡ 4,530 17.1%
±ÝÀÏÇÏÇÑ 2,710   ±ÝÀÏÀú°¡ 3,875 0.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-10-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
Áٱ⼼Æ÷
11.59%
15.89%
7.29%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
4,485
15.9%
3,952
- 11.88%
3,525
- 21.41%
3,762
- 16.13%
4,720
+ 5.24%
6,991
+ 55.87%
9,503
+ 111.89%
9,691
+ 116.08%
10,116
+ 125.55%
4,055
- 9.58%
2,972
- 33.75%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-07-16[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¸Å¸Å°ü¿©°ú´ÙÁ¾¸ñ)
SYSTEM
2025-03-24[ Ư¡ÁÖ ]
5¿ù º¸¿Ï ¼­·ù Á¦Ãâ °£¾Ï ½Å¾à ÀçµµÀü ¼Ò½Ä¿¡ HLB±×·ìÁÖ °­¼¼ (+17.36)
ADMIN
2025-01-14[ ½Ã°£¿Ü Ư¡ÁÖ ]
¸¶Áö¸· °ü¹® ³Ñ¾ú´Ù.HLB °£¾Ï½Å¾à, ¹Ì±¹ FDA CMC ½Ç»ç ¿Ï·á ¼Ò½Ä¿¡ HLB±×·ìÁÖ °­¼¼ (+7.69)
ADMIN
2024-11-18[ »óÇѰ¡ Ư¡ÁÖ ]
HLB °£¾Ï ½Å¾à, ¹Ì±¹ FDA ÇöÀå½Ç»ç Åë°ú ¼Ò½Ä¿¡ HLB±×·ìÁÖ °­¼¼
ADMIN
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-10-23
3,870
1.18%
3,880
3,835
3,960
325,969
13
2025-10-22
3,825
3.16%
3,940
3,760
3,940
503,748
19
2025-10-21
3,950
8.82%
3,730
3,675
4,025
1,620,455
63
2025-10-20
3,630
1.68%
3,730
3,600
3,740
320,528
12
2025-10-17
3,570
0.70%
3,595
3,525
3,730
396,413
14
2025-10-16
3,595
2.86%
3,500
3,495
3,765
885,597
32
2025-10-15
3,495
3.71%
3,450
3,315
3,510
366,308
13
2025-10-14
3,370
1.05%
3,335
3,315
3,430
361,516
12
2025-10-13
3,335
3.09%
3,140
3,135
3,435
401,168
13
2025-10-10
3,235
1.37%
3,280
3,105
3,280
430,163
14
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.