• 032680
  • ÄÚ½º´Ú
  • ±âŸ Á¤º¸ ¼­ºñ½º¾÷
¼ÒÇÁÆ®¼¾
05¿ù 09ÀÏ 339 1.7%
KRX ½Ã¼¼(À帶°¨)
ÃÑÁֽļö 105,591 (õÁÖ) ½Ã°¡ÃÑ¾× 358 (¾ï¿ø)
52ÁÖÃÖ°í 734 + 116.5% °Å·¡´ë±Ý 2 (¾ï¿ø)
52ÁÖÃÖÀú 270 - 20.4% °Å·¡·® 636,863 51.0%
±âÁذ¡ 345   ±ÝÀϽð¡ 344 0.3%
±ÝÀÏ»óÇÑ 448   ±ÝÀÏ°í°¡ 347 0.6%
±ÝÀÏÇÏÇÑ 242   ±ÝÀÏÀú°¡ 337 2.3%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-05-09(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
U-HEALTHCARE(¿ø°ÝÁø·á)
7.95%
13.87%
2.03%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
339
1.7%
340
+ 0.24%
341
+ 0.53%
328
- 3.30%
326
- 3.84%
433
+ 27.69%
564
+ 66.52%
612
+ 80.40%
709
+ 109.29%
394
+ 16.21%
291
- 14.12%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+12.54)
ADMIN
2025-01-09[ »óÇѰ¡ Ư¡ÁÖ ]
»óÇѰ¡
ADMIN
2024-11-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-05-08
345
0.29%
358
344
364
1,255,303
4
2025-05-07
346
3.90%
333
333
347
856,114
3
2025-05-02
333
0.89%
336
329
337
649,981
2
2025-04-30
336
2.33%
345
333
350
1,168,298
4
2025-04-29
344
0.00%
344
342
351
691,969
2
2025-04-28
344
5.75%
360
343
365
1,460,994
5
2025-04-25
365
1.39%
360
352
370
941,879
3
2025-04-24
360
1.10%
361
349
372
1,606,677
6
2025-04-23
364
2.41%
374
364
384
2,301,066
9
2025-04-22
373
7.67%
395
373
402
7,412,893
29
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.