• 032680
  • ÄÚ½º´Ú
  • ±âŸ Á¤º¸ ¼­ºñ½º¾÷
¼ÒÇÁÆ®¼¾
04¿ù 24ÀÏ 360 1.1%
KRX ½Ã¼¼(°³ÀåÀü)
ÃÑÁֽļö 105,591 (õÁÖ) ½Ã°¡ÃÑ¾× 380 (¾ï¿ø)
52ÁÖÃÖ°í 734 + 103.9% °Å·¡´ë±Ý 6 (¾ï¿ø)
52ÁÖÃÖÀú 270 - 25.0% °Å·¡·® 1,606,677 70.0%
±âÁذ¡ 364   ±ÝÀϽð¡ 361 0.8%
±ÝÀÏ»óÇÑ 473   ±ÝÀÏ°í°¡ 372 2.2%
±ÝÀÏÇÏÇÑ 255   ±ÝÀÏÀú°¡ 349 4.1%
¾Ë¸² & ½ÅÈ£
 È¸¿øÀü¿ëÀÔ´Ï´Ù.
  
  
  
  
  
  
  
  
°ü·Ã Å׸¶2025-04-24(10ºÐÁö¿¬)
NOÅ׸¶¸íÁ¾°¡µî¶ô·üÁÖµµÁÖ 1À§ÁÖµµÁÖ 2À§
1
U-HEALTHCARE(¿ø°ÝÁø·á)
4.48%
4.89%
4.07%
ÁöÇ¥(ÇöÀçÁ¾°¡ ±âÁØ)
ÇöÀçÁ¾°¡ 5ÀÌÆò 20ÀÌÆò 60ÀÌÆò 120ÀÌÆò 240ÀÌÆò 480ÀÌÆò 720ÀÌÆò 960ÀÌÆò »óÇѼ± ÇÏÇѼ±
360
1.1%
370
+ 2.78%
324
- 10.03%
327
- 9.12%
330
- 8.43%
443
+ 23.06%
570
+ 58.24%
618
+ 71.76%
713
+ 98.14%
388
+ 7.84%
262
- 27.12%
¡Ø »óÇѼ±, ÇÏÇѼ±Àº º¼¸°Àú¹êµå¸¦ ÀǹÌÇÕ´Ï´Ù.
¡Ø ´Â »óÇâµ¹ÆÄ, ´Â ÇÏÇâµ¹ÆÄ¸¦ ÀǹÌÇÕ´Ï´Ù. (ÀüÀÏÁ¾°¡ ´ëºñ ÇöÀçÁ¾°¡ ±âÁØ)
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± À§·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
¡Ø ¹è°æ»öÀÌ ÀÖ´Â °æ¿ì´Â ÇØ´ç¼± ¾Æ·¡·Î ÇöÀçÁ¾°¡°¡ 4%À̳» ±ÙÁ¢ÇØÀÖÀ½À» ÀǹÌÇÕ´Ï´Ù.
Á¾¸ñ ¸Þ¸ð
³¯Â¥³»¿ëÀÛ¼ºÀÚ
2025-03-21[ Ư¡ÁÖ ]
ÀûÁ¤ °¨»çº¸°í¼­ Á¦Ãâ (+12.54)
ADMIN
2025-01-09[ »óÇѰ¡ Ư¡ÁÖ ]
»óÇѰ¡
ADMIN
2024-11-15[ ÁÖ¿ä°ø½Ã ]
ÅõÀÚÁÖÀÇÁ¾¸ñÁöÁ¤ (¼Ò¼öÁöÁ¡/°èÁÂ)
SYSTEM
ÀÏÀÚº° ÁÖ°¡
ÀÏÀÚ Á¾°¡ ½Ã°¡ Àú°¡ °í°¡ °Å·¡·®(ÁÖ) °Å·¡´ë±Ý(¾ï¿ø)
2025-04-24
360
1.10%
361
349
372
1,606,677
6
2025-04-23
364
2.41%
374
364
384
2,301,066
9
2025-04-22
373
7.67%
395
373
402
7,412,893
29
2025-04-21
404
15.76%
407
360
452
47,269,101
195
2025-04-18
349
2.65%
341
326
362
3,915,114
14
2025-04-17
340
1.80%
330
324
344
2,429,481
8
2025-04-16
334
6.37%
324
319
367
27,184,295
95
2025-04-15
314
0.63%
312
312
318
713,548
2
2025-04-14
316
1.94%
323
311
323
462,414
1
2025-04-11
310
0.98%
304
301
312
323,998
1
ÁÖ½Ä ÅõÀÚ´Â ¿ø±Ý ¼Õ½ÇÀÇ °¡´É¼ºÀÌ Ç×»ó Á¸ÀçÇϰí ÅõÀÚÀÇ °á°ú´Â ¸ðµÎ ÅõÀÚÀÚ Àڽſ¡°Ô ±Í¼ÓµÇ´Â ¸¸Å­, ÅõÀÚÀÚ º»ÀÎÀÇ ÆÇ´Ü°ú Ã¥ÀÓÇÏ¿¡ ÃÖÁ¾ ÀÇ»ç°áÁ¤À» ÇÏ¼Å¾ß ÇÕ´Ï´Ù.
º» ¼­ºñ½º¿¡¼­ Á¦°øµÇ´Â ¸ðµç Á¤º¸´Â ¾î¶°ÇÑ °æ¿ì¿¡µµ ÁÖ½ÄÅõÀÚ °á°ú¿¡ ´ëÇÑ ¹ýÀû Ã¥ÀÓ¼ÒÀçÀÇ ÁõºùÀÚ·á·Î »ç¿ëµÉ ¼ö ¾øÀ½À» ¾Ë·Áµå¸³´Ï´Ù.